Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:37 | 100 | 3,2950 |
01.10.24 21:59:37 | 800 | 3,2950 |
01.10.24 21:59:37 | 285 | 3,2950 |
01.10.24 21:59:37 | 500 | 3,3000 |
01.10.24 21:59:37 | 400 | 3,3000 |
01.10.24 21:59:36 | 100 | 3,2900 |
01.10.24 21:59:36 | 100 | 3,2950 |
01.10.24 21:59:35 | 100 | 3,2900 |
01.10.24 21:59:35 | 100 | 3,2950 |
01.10.24 21:59:34 | 100 | 3,2950 |
01.10.24 21:59:34 | 700 | 3,2950 |
01.10.24 21:59:34 | 100 | 3,2950 |
01.10.24 21:59:33 | 100 | 3,2950 |
01.10.24 21:59:33 | 100 | 3,2950 |
01.10.24 21:59:32 | 200 | 3,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:31 | 100 | 3,2950 |
01.10.24 21:59:31 | 300 | 3,2900 |
01.10.24 21:59:31 | 100 | 3,2900 |
01.10.24 21:59:31 | 300 | 3,3000 |
01.10.24 21:59:31 | 100 | 3,2950 |
01.10.24 21:59:31 | 191 | 3,2900 |
01.10.24 21:59:31 | 100 | 3,2900 |
01.10.24 21:59:31 | 100 | 3,2900 |
01.10.24 21:59:31 | 100 | 3,2900 |
01.10.24 21:59:31 | 100 | 3,2900 |
01.10.24 21:59:31 | 2,40 Tsd. | 3,2900 |
01.10.24 21:59:31 | 500 | 3,2900 |
01.10.24 21:59:31 | 500 | 3,2900 |
01.10.24 21:59:31 | 300 | 3,2900 |
01.10.24 21:59:31 | 100 | 3,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:31 | 100 | 3,2900 |
01.10.24 21:59:30 | 300 | 3,2900 |
01.10.24 21:59:28 | 200 | 3,2950 |
01.10.24 21:59:28 | 100 | 3,2950 |
01.10.24 21:59:26 | 100 | 3,2950 |
01.10.24 21:59:26 | 100 | 3,2950 |
01.10.24 21:59:25 | 200 | 3,2900 |
01.10.24 21:59:25 | 100 | 3,2950 |
01.10.24 21:59:25 | 180 | 3,2950 |
01.10.24 21:59:24 | 200 | 3,2950 |
01.10.24 21:59:21 | 500 | 3,3000 |
01.10.24 21:59:21 | 400 | 3,2950 |
01.10.24 21:59:20 | 100 | 3,2950 |
01.10.24 21:59:20 | 100 | 3,2950 |
01.10.24 21:59:19 | 100 | 3,2950 |