Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:37 | 400 | 3,3000 |
01.10.24 21:59:37 | 100 | 3,2950 |
01.10.24 21:59:37 | 200 | 3,3000 |
01.10.24 21:59:37 | 300 | 3,3000 |
01.10.24 21:59:37 | 100 | 3,3000 |
01.10.24 21:59:37 | 145 | 3,3000 |
01.10.24 21:59:37 | 211 | 3,3000 |
01.10.24 21:59:37 | 100 | 3,3000 |
01.10.24 21:59:37 | 140 | 3,3000 |
01.10.24 21:59:37 | 260 | 3,3000 |
01.10.24 21:59:37 | 229 | 3,3000 |
01.10.24 21:59:37 | 300 | 3,3000 |
01.10.24 21:59:37 | 1,20 Tsd. | 3,3000 |
01.10.24 21:59:37 | 1,00 Tsd. | 3,3000 |
01.10.24 21:59:37 | 977 | 3,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:37 | 2,92 Tsd. | 3,3000 |
01.10.24 21:59:37 | 169 | 3,3000 |
01.10.24 21:59:37 | 282 | 3,3000 |
01.10.24 21:59:37 | 623 | 3,3000 |
01.10.24 21:59:37 | 800 | 3,3000 |
01.10.24 21:59:37 | 237 | 3,3000 |
01.10.24 21:59:37 | 1,60 Tsd. | 3,3000 |
01.10.24 21:59:37 | 300 | 3,3000 |
01.10.24 21:59:37 | 300 | 3,3000 |
01.10.24 21:59:37 | 3,11 Tsd. | 3,3000 |
01.10.24 21:59:37 | 500 | 3,2950 |
01.10.24 21:59:37 | 100 | 3,2950 |
01.10.24 21:59:37 | 2,10 Tsd. | 3,2950 |
01.10.24 21:59:37 | 300 | 3,2950 |
01.10.24 21:59:37 | 100 | 3,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:37 | 700 | 3,2950 |
01.10.24 21:59:37 | 1,29 Tsd. | 3,3000 |
01.10.24 21:59:37 | 3,20 Tsd. | 3,2950 |
01.10.24 21:59:37 | 2,40 Tsd. | 3,3000 |
01.10.24 21:59:37 | 300 | 3,3000 |
01.10.24 21:59:37 | 100 | 3,2950 |
01.10.24 21:59:37 | 1,00 Tsd. | 3,2950 |
01.10.24 21:59:37 | 124 | 3,2950 |
01.10.24 21:59:37 | 2,47 Tsd. | 3,3000 |
01.10.24 21:59:37 | 2,39 Tsd. | 3,3000 |
01.10.24 21:59:37 | 193 | 3,2950 |
01.10.24 21:59:37 | 388 | 3,3000 |
01.10.24 21:59:37 | 200 | 3,2950 |
01.10.24 21:59:37 | 600 | 3,3000 |
01.10.24 21:59:37 | 312 | 3,3000 |