Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:58:50 | 100 | 3,2900 |
| 01.10.24 21:58:48 | 100 | 3,2900 |
| 01.10.24 21:58:41 | 100 | 3,2950 |
| 01.10.24 21:58:40 | 3,00 Tsd. | 3,2950 |
| 01.10.24 21:58:35 | 100 | 3,2950 |
| 01.10.24 21:58:26 | 424 | 3,2950 |
| 01.10.24 21:58:26 | 100 | 3,2950 |
| 01.10.24 21:58:26 | 700 | 3,2950 |
| 01.10.24 21:58:26 | 800 | 3,2950 |
| 01.10.24 21:58:26 | 776 | 3,2950 |
| 01.10.24 21:58:24 | 200 | 3,2950 |
| 01.10.24 21:58:16 | 100 | 3,2980 |
| 01.10.24 21:58:13 | 516 | 3,2950 |
| 01.10.24 21:58:13 | 100 | 3,2950 |
| 01.10.24 21:58:13 | 616 | 3,2950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:58:13 | 700 | 3,2950 |
| 01.10.24 21:58:13 | 868 | 3,2950 |
| 01.10.24 21:58:13 | 158 | 3,3000 |
| 01.10.24 21:58:13 | 600 | 3,2950 |
| 01.10.24 21:58:13 | 100 | 3,3000 |
| 01.10.24 21:58:13 | 200 | 3,2950 |
| 01.10.24 21:58:13 | 800 | 3,2950 |
| 01.10.24 21:58:13 | 190 | 3,2950 |
| 01.10.24 21:58:13 | 100 | 3,2950 |
| 01.10.24 21:58:12 | 1,57 Tsd. | 3,2900 |
| 01.10.24 21:58:12 | 151 | 3,2950 |
| 01.10.24 21:58:12 | 293 | 3,2900 |
| 01.10.24 21:58:03 | 100 | 3,2900 |
| 01.10.24 21:58:03 | 100 | 3,2950 |
| 01.10.24 21:58:00 | 123 | 3,2999 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:57:59 | 1,08 Tsd. | 3,2900 |
| 01.10.24 21:57:59 | 293 | 3,2900 |
| 01.10.24 21:57:52 | 100 | 3,2950 |
| 01.10.24 21:57:49 | 331 | 3,2900 |
| 01.10.24 21:57:49 | 343 | 3,2900 |
| 01.10.24 21:57:49 | 240 | 3,2900 |
| 01.10.24 21:57:42 | 100 | 3,2950 |
| 01.10.24 21:57:38 | 100 | 3,2950 |
| 01.10.24 21:57:38 | 100 | 3,2950 |
| 01.10.24 21:57:38 | 100 | 3,2950 |
| 01.10.24 21:57:37 | 100 | 3,2950 |
| 01.10.24 21:57:37 | 100 | 3,2950 |
| 01.10.24 21:57:37 | 100 | 3,2950 |
| 01.10.24 21:57:37 | 129 | 3,2950 |
| 01.10.24 21:57:37 | 100 | 3,2950 |