Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:37 | 100 | 3,2950 |
01.10.24 21:57:37 | 100 | 3,2950 |
01.10.24 21:57:37 | 100 | 3,2950 |
01.10.24 21:57:37 | 400 | 3,2900 |
01.10.24 21:57:37 | 3,00 Tsd. | 3,2900 |
01.10.24 21:57:37 | 240 | 3,2950 |
01.10.24 21:57:37 | 900 | 3,2950 |
01.10.24 21:57:37 | 557 | 3,2900 |
01.10.24 21:57:37 | 343 | 3,2900 |
01.10.24 21:57:37 | 100 | 3,2900 |
01.10.24 21:57:37 | 1,80 Tsd. | 3,3000 |
01.10.24 21:57:37 | 300 | 3,3000 |
01.10.24 21:57:37 | 100 | 3,3000 |
01.10.24 21:57:37 | 285 | 3,3000 |
01.10.24 21:57:36 | 500 | 3,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:15 | 215 | 3,3000 |
01.10.24 21:57:11 | 159 | 3,3000 |
01.10.24 21:57:11 | 1,40 Tsd. | 3,3000 |
01.10.24 21:57:09 | 100 | 3,3000 |
01.10.24 21:57:00 | 300 | 3,3000 |
01.10.24 21:57:00 | 2,00 Tsd. | 3,3000 |
01.10.24 21:57:00 | 100 | 3,3000 |
01.10.24 21:57:00 | 304 | 3,3000 |
01.10.24 21:57:00 | 196 | 3,3000 |
01.10.24 21:57:00 | 100 | 3,3000 |
01.10.24 21:57:00 | 100 | 3,3000 |
01.10.24 21:57:00 | 2,25 Tsd. | 3,3000 |
01.10.24 21:57:00 | 100 | 3,3000 |
01.10.24 21:57:00 | 100 | 3,3000 |
01.10.24 21:57:00 | 100 | 3,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:00 | 100 | 3,3000 |
01.10.24 21:57:00 | 373 | 3,3000 |
01.10.24 21:57:00 | 300 | 3,3000 |
01.10.24 21:57:00 | 300 | 3,3000 |
01.10.24 21:56:57 | 1,80 Tsd. | 3,3000 |
01.10.24 21:56:57 | 191 | 3,3000 |
01.10.24 21:56:57 | 100 | 3,3000 |
01.10.24 21:56:57 | 413 | 3,3000 |
01.10.24 21:56:57 | 2,78 Tsd. | 3,3000 |
01.10.24 21:56:57 | 495 | 3,3000 |
01.10.24 21:56:57 | 100 | 3,3000 |
01.10.24 21:56:57 | 256 | 3,3000 |
01.10.24 21:56:57 | 100 | 3,3000 |
01.10.24 21:56:57 | 100 | 3,3000 |
01.10.24 21:56:57 | 283 | 3,3000 |