Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:34:28 | 100 | 3,1800 |
10.10.24 15:34:28 | 400 | 3,1838 |
10.10.24 15:34:28 | 100 | 3,1838 |
10.10.24 15:34:24 | 100 | 3,1800 |
10.10.24 15:34:24 | 400 | 3,1800 |
10.10.24 15:34:20 | 200 | 3,1850 |
10.10.24 15:34:15 | 125 | 3,1850 |
10.10.24 15:34:13 | 100 | 3,1800 |
10.10.24 15:34:13 | 100 | 3,1850 |
10.10.24 15:34:12 | 160 | 3,1850 |
10.10.24 15:34:08 | 100 | 3,1900 |
10.10.24 15:34:08 | 100 | 3,1900 |
10.10.24 15:34:08 | 100 | 3,1900 |
10.10.24 15:34:08 | 100 | 3,1900 |
10.10.24 15:34:08 | 1,00 Tsd. | 3,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:34:08 | 2,75 Tsd. | 3,1900 |
10.10.24 15:34:08 | 125 | 3,1900 |
10.10.24 15:34:08 | 125 | 3,1900 |
10.10.24 15:34:08 | 100 | 3,1900 |
10.10.24 15:34:08 | 1,00 Tsd. | 3,1900 |
10.10.24 15:34:08 | 1,00 Tsd. | 3,1900 |
10.10.24 15:34:07 | 300 | 3,1900 |
10.10.24 15:34:07 | 200 | 3,1936 |
10.10.24 15:34:07 | 300 | 3,1936 |
10.10.24 15:33:53 | 100 | 3,1950 |
10.10.24 15:33:53 | 100 | 3,1950 |
10.10.24 15:33:33 | 100 | 3,1975 |
10.10.24 15:33:32 | 100 | 3,1900 |
10.10.24 15:33:32 | 100 | 3,1900 |
10.10.24 15:33:32 | 200 | 3,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:33:32 | 300 | 3,2000 |
10.10.24 15:33:32 | 400 | 3,2000 |
10.10.24 15:33:32 | 300 | 3,2000 |
10.10.24 15:33:32 | 111 | 3,2000 |
10.10.24 15:33:32 | 200 | 3,2000 |
10.10.24 15:33:32 | 100 | 3,2000 |
10.10.24 15:33:32 | 100 | 3,2000 |
10.10.24 15:33:32 | 7,30 Tsd. | 3,2100 |
10.10.24 15:33:32 | 200 | 3,2000 |
10.10.24 15:33:32 | 200 | 3,2000 |
10.10.24 15:33:32 | 100 | 3,2000 |
10.10.24 15:33:32 | 100 | 3,2000 |
10.10.24 15:33:32 | 100 | 3,2000 |
10.10.24 15:33:32 | 100 | 3,2000 |
10.10.24 15:33:32 | 900 | 3,1999 |