Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:35:00 | 776 | 3,1700 |
10.10.24 15:35:00 | 2,82 Tsd. | 3,1700 |
10.10.24 15:34:59 | 125 | 3,1700 |
10.10.24 15:34:59 | 125 | 3,1700 |
10.10.24 15:34:59 | 125 | 3,1700 |
10.10.24 15:34:59 | 100 | 3,1700 |
10.10.24 15:34:59 | 100 | 3,1700 |
10.10.24 15:34:58 | 1,00 Tsd. | 3,1710 |
10.10.24 15:34:58 | 100 | 3,1700 |
10.10.24 15:34:58 | 100 | 3,1700 |
10.10.24 15:34:58 | 200 | 3,1700 |
10.10.24 15:34:58 | 200 | 3,1700 |
10.10.24 15:34:58 | 100 | 3,1700 |
10.10.24 15:34:57 | 1,09 Tsd. | 3,1700 |
10.10.24 15:34:57 | 700 | 3,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:34:57 | 700 | 3,1700 |
10.10.24 15:34:57 | 474 | 3,1700 |
10.10.24 15:34:57 | 1,00 Tsd. | 3,1700 |
10.10.24 15:34:57 | 100 | 3,1700 |
10.10.24 15:34:57 | 170 | 3,1700 |
10.10.24 15:34:57 | 100 | 3,1700 |
10.10.24 15:34:57 | 100 | 3,1700 |
10.10.24 15:34:57 | 363 | 3,1700 |
10.10.24 15:34:57 | 100 | 3,1700 |
10.10.24 15:34:57 | 526 | 3,1700 |
10.10.24 15:34:57 | 100 | 3,1700 |
10.10.24 15:34:57 | 200 | 3,1700 |
10.10.24 15:34:57 | 100 | 3,1700 |
10.10.24 15:34:57 | 100 | 3,1700 |
10.10.24 15:34:56 | 100 | 3,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:34:56 | 500 | 3,1800 |
10.10.24 15:34:56 | 999 | 3,1800 |
10.10.24 15:34:56 | 133 | 3,1800 |
10.10.24 15:34:56 | 4,17 Tsd. | 3,1800 |
10.10.24 15:34:56 | 172 | 3,1800 |
10.10.24 15:34:56 | 100 | 3,1800 |
10.10.24 15:34:56 | 359 | 3,1800 |
10.10.24 15:34:56 | 100 | 3,1800 |
10.10.24 15:34:56 | 296 | 3,1800 |
10.10.24 15:34:54 | 100 | 3,1800 |
10.10.24 15:34:54 | 500 | 3,1844 |
10.10.24 15:34:52 | 100 | 3,1800 |
10.10.24 15:34:52 | 1,00 Tsd. | 3,1899 |
10.10.24 15:34:47 | 100 | 3,1851 |
10.10.24 15:34:30 | 150 | 3,1851 |