Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:33:10 | 100 | 3,2000 |
10.10.24 15:33:10 | 100 | 3,2000 |
10.10.24 15:33:10 | 100 | 3,2000 |
10.10.24 15:33:10 | 200 | 3,2000 |
10.10.24 15:33:10 | 200 | 3,2000 |
10.10.24 15:33:10 | 150 | 3,2000 |
10.10.24 15:33:10 | 300 | 3,2000 |
10.10.24 15:33:10 | 172 | 3,2000 |
10.10.24 15:33:10 | 3,00 Tsd. | 3,2000 |
10.10.24 15:32:59 | 800 | 3,2000 |
10.10.24 15:32:59 | 100 | 3,2000 |
10.10.24 15:32:59 | 100 | 3,2000 |
10.10.24 15:32:59 | 125 | 3,2100 |
10.10.24 15:32:59 | 200 | 3,2100 |
10.10.24 15:32:59 | 200 | 3,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:32:59 | 100 | 3,2100 |
10.10.24 15:32:59 | 4,79 Tsd. | 3,2100 |
10.10.24 15:32:59 | 106 | 3,2100 |
10.10.24 15:32:59 | 150 | 3,2100 |
10.10.24 15:32:48 | 100 | 3,2150 |
10.10.24 15:32:48 | 100 | 3,2150 |
10.10.24 15:32:48 | 100 | 3,2150 |
10.10.24 15:32:48 | 100 | 3,2150 |
10.10.24 15:32:48 | 100 | 3,2150 |
10.10.24 15:32:48 | 100 | 3,2150 |
10.10.24 15:32:48 | 100 | 3,2150 |
10.10.24 15:32:48 | 100 | 3,2150 |
10.10.24 15:32:48 | 1,10 Tsd. | 3,2100 |
10.10.24 15:32:48 | 491 | 3,2100 |
10.10.24 15:32:48 | 150 | 3,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:32:48 | 100 | 3,2100 |
10.10.24 15:32:48 | 591 | 3,2100 |
10.10.24 15:32:48 | 200 | 3,2100 |
10.10.24 15:32:48 | 200 | 3,2100 |
10.10.24 15:32:48 | 400 | 3,2100 |
10.10.24 15:32:48 | 400 | 3,2100 |
10.10.24 15:32:48 | 800 | 3,2100 |
10.10.24 15:32:48 | 200 | 3,2100 |
10.10.24 15:32:48 | 600 | 3,2100 |
10.10.24 15:32:48 | 100 | 3,2100 |
10.10.24 15:32:48 | 125 | 3,2100 |
10.10.24 15:32:48 | 100 | 3,2100 |
10.10.24 15:32:48 | 100 | 3,2100 |
10.10.24 15:32:48 | 125 | 3,2100 |
10.10.24 15:32:48 | 600 | 3,2100 |