Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:35:13 | 100 | 3,1500 |
10.10.24 15:35:04 | 200 | 3,1550 |
10.10.24 15:35:04 | 100 | 3,1500 |
10.10.24 15:35:04 | 200 | 3,1500 |
10.10.24 15:35:04 | 100 | 3,1500 |
10.10.24 15:35:04 | 200 | 3,1500 |
10.10.24 15:35:04 | 300 | 3,1500 |
10.10.24 15:35:04 | 100 | 3,1500 |
10.10.24 15:35:04 | 1,00 Tsd. | 3,1450 |
10.10.24 15:35:04 | 100 | 3,1450 |
10.10.24 15:35:04 | 100 | 3,1450 |
10.10.24 15:35:04 | 100 | 3,1450 |
10.10.24 15:35:04 | 100 | 3,1450 |
10.10.24 15:35:04 | 100 | 3,1450 |
10.10.24 15:35:04 | 100 | 3,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:35:04 | 100 | 3,1450 |
10.10.24 15:35:04 | 100 | 3,1450 |
10.10.24 15:35:04 | 100 | 3,1450 |
10.10.24 15:35:04 | 100 | 3,1450 |
10.10.24 15:35:04 | 100 | 3,1450 |
10.10.24 15:35:04 | 100 | 3,1450 |
10.10.24 15:35:04 | 100 | 3,1450 |
10.10.24 15:35:04 | 100 | 3,1450 |
10.10.24 15:35:03 | 125 | 3,1425 |
10.10.24 15:35:03 | 2,20 Tsd. | 3,1400 |
10.10.24 15:35:03 | 200 | 3,1500 |
10.10.24 15:35:03 | 100 | 3,1500 |
10.10.24 15:35:03 | 150 | 3,1500 |
10.10.24 15:35:03 | 200 | 3,1500 |
10.10.24 15:35:03 | 300 | 3,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:35:03 | 100 | 3,1500 |
10.10.24 15:35:03 | 100 | 3,1500 |
10.10.24 15:35:03 | 101 | 3,1500 |
10.10.24 15:35:02 | 225 | 3,1550 |
10.10.24 15:35:01 | 100 | 3,1600 |
10.10.24 15:35:01 | 200 | 3,1600 |
10.10.24 15:35:01 | 1,00 Tsd. | 3,1600 |
10.10.24 15:35:01 | 1,00 Tsd. | 3,1600 |
10.10.24 15:35:01 | 50,00 Tsd. | 3,1600 |
10.10.24 15:35:01 | 100 | 3,1600 |
10.10.24 15:35:01 | 400 | 3,1600 |
10.10.24 15:35:01 | 210 | 3,1600 |
10.10.24 15:35:01 | 3,10 Tsd. | 3,1700 |
10.10.24 15:35:00 | 100 | 3,1700 |
10.10.24 15:35:00 | 100 | 3,1700 |