Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:36:29 | 200 | 3,1600 |
10.10.24 15:36:29 | 135 | 3,1600 |
10.10.24 15:36:28 | 100 | 3,1550 |
10.10.24 15:36:28 | 100 | 3,1550 |
10.10.24 15:36:28 | 500 | 3,1515 |
10.10.24 15:36:26 | 200 | 3,1550 |
10.10.24 15:36:26 | 200 | 3,1550 |
10.10.24 15:36:26 | 800 | 3,1550 |
10.10.24 15:36:25 | 100 | 3,1550 |
10.10.24 15:36:25 | 300 | 3,1500 |
10.10.24 15:36:25 | 800 | 3,1500 |
10.10.24 15:36:25 | 2,50 Tsd. | 3,1500 |
10.10.24 15:36:25 | 100 | 3,1450 |
10.10.24 15:36:25 | 200 | 3,1500 |
10.10.24 15:36:25 | 200 | 3,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:36:25 | 800 | 3,1500 |
10.10.24 15:36:25 | 200 | 3,1500 |
10.10.24 15:36:25 | 1,73 Tsd. | 3,1500 |
10.10.24 15:36:25 | 200 | 3,1450 |
10.10.24 15:36:25 | 4,30 Tsd. | 3,1450 |
10.10.24 15:36:25 | 1,40 Tsd. | 3,1500 |
10.10.24 15:36:25 | 3,17 Tsd. | 3,1500 |
10.10.24 15:36:25 | 100 | 3,1500 |
10.10.24 15:36:25 | 5,00 Tsd. | 3,1500 |
10.10.24 15:36:25 | 2,00 Tsd. | 3,1500 |
10.10.24 15:36:25 | 3,50 Tsd. | 3,1500 |
10.10.24 15:36:25 | 4,10 Tsd. | 3,1500 |
10.10.24 15:36:25 | 7,64 Tsd. | 3,1500 |
10.10.24 15:36:25 | 125 | 3,1550 |
10.10.24 15:36:25 | 100 | 3,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:36:23 | 100 | 3,1550 |
10.10.24 15:36:20 | 200 | 3,1550 |
10.10.24 15:36:20 | 600 | 3,1600 |
10.10.24 15:36:20 | 400 | 3,1600 |
10.10.24 15:36:18 | 100 | 3,1550 |
10.10.24 15:36:17 | 300 | 3,1501 |
10.10.24 15:36:15 | 100 | 3,1650 |
10.10.24 15:36:15 | 1,00 Tsd. | 3,1640 |
10.10.24 15:36:05 | 100 | 3,1650 |
10.10.24 15:36:05 | 100 | 3,1650 |
10.10.24 15:36:05 | 200 | 3,1650 |
10.10.24 15:36:05 | 100 | 3,1650 |
10.10.24 15:36:03 | 100 | 3,1650 |
10.10.24 15:35:55 | 100 | 3,1650 |
10.10.24 15:35:54 | 100 | 3,1600 |