Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:31:31 | 800 | 3,2100 |
10.10.24 15:31:31 | 600 | 3,2100 |
10.10.24 15:31:31 | 100 | 3,2100 |
10.10.24 15:31:31 | 100 | 3,2100 |
10.10.24 15:31:31 | 100 | 3,2200 |
10.10.24 15:31:31 | 700 | 3,2200 |
10.10.24 15:31:31 | 400 | 3,2200 |
10.10.24 15:31:31 | 100 | 3,2200 |
10.10.24 15:31:31 | 2,00 Tsd. | 3,2200 |
10.10.24 15:31:31 | 100 | 3,2300 |
10.10.24 15:31:31 | 100 | 3,2300 |
10.10.24 15:31:31 | 100 | 3,2300 |
10.10.24 15:31:31 | 1,00 Tsd. | 3,2300 |
10.10.24 15:31:28 | 100 | 3,2350 |
10.10.24 15:31:19 | 300 | 3,2499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:31:19 | 200 | 3,2400 |
10.10.24 15:31:19 | 200 | 3,2400 |
10.10.24 15:31:19 | 200 | 3,2400 |
10.10.24 15:31:19 | 100 | 3,2400 |
10.10.24 15:31:19 | 200 | 3,2400 |
10.10.24 15:31:04 | 460 | 3,2400 |
10.10.24 15:31:04 | 500 | 3,2400 |
10.10.24 15:31:02 | 200 | 3,2400 |
10.10.24 15:30:56 | 100 | 3,2400 |
10.10.24 15:30:44 | 200 | 3,2350 |
10.10.24 15:30:39 | 100 | 3,2350 |
10.10.24 15:30:28 | 100 | 3,2350 |
10.10.24 15:30:26 | 100 | 3,2300 |
10.10.24 15:30:26 | 300 | 3,2300 |
10.10.24 15:30:14 | 400 | 3,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:30:10 | 6,52 Tsd. | 3,2350 |
10.10.24 15:30:08 | 100 | 3,2300 |
10.10.24 15:30:08 | 100 | 3,2200 |
10.10.24 15:30:08 | 100 | 3,2200 |
10.10.24 15:30:08 | 200 | 3,2200 |
10.10.24 15:30:08 | 100 | 3,2200 |
10.10.24 15:30:04 | 100 | 3,2100 |
10.10.24 15:30:04 | 100 | 3,2100 |
10.10.24 15:30:02 | 10,00 Tsd. | 3,2000 |
10.10.24 15:30:02 | 1,00 Tsd. | 3,2100 |
10.10.24 15:30:01 | 1,00 Tsd. | 3,2100 |
10.10.24 15:30:01 | 868 | 3,2100 |
10.10.24 15:30:01 | 200 | 3,2100 |
10.10.24 15:30:00 | 24,42 Tsd. | 3,2100 |
09.10.24 22:00:00 | 211,98 Tsd. | 3,2600 |