Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:32:45 | 500 | 3,2056 |
10.10.24 15:32:39 | 174 | 3,2050 |
10.10.24 15:32:39 | 100 | 3,2050 |
10.10.24 15:32:39 | 100 | 3,2100 |
10.10.24 15:32:25 | 100 | 3,2000 |
10.10.24 15:32:20 | 104 | 3,2050 |
10.10.24 15:32:20 | 100 | 3,2050 |
10.10.24 15:32:19 | 100 | 3,2050 |
10.10.24 15:32:19 | 235 | 3,2000 |
10.10.24 15:32:19 | 100 | 3,2000 |
10.10.24 15:32:19 | 100 | 3,2000 |
10.10.24 15:32:19 | 100 | 3,2000 |
10.10.24 15:32:19 | 100 | 3,2000 |
10.10.24 15:32:19 | 200 | 3,2000 |
10.10.24 15:32:19 | 100 | 3,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:32:19 | 100 | 3,2100 |
10.10.24 15:32:19 | 200 | 3,2100 |
10.10.24 15:32:19 | 100 | 3,2100 |
10.10.24 15:32:19 | 100 | 3,2100 |
10.10.24 15:32:19 | 2,50 Tsd. | 3,2191 |
10.10.24 15:32:19 | 2,50 Tsd. | 3,2191 |
10.10.24 15:32:16 | 100 | 3,2100 |
10.10.24 15:32:08 | 100 | 3,2100 |
10.10.24 15:32:08 | 100 | 3,2100 |
10.10.24 15:32:08 | 931 | 3,2189 |
10.10.24 15:32:03 | 100 | 3,2150 |
10.10.24 15:32:03 | 200 | 3,2150 |
10.10.24 15:32:03 | 100 | 3,2100 |
10.10.24 15:32:03 | 100 | 3,2150 |
10.10.24 15:32:03 | 100 | 3,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:31:51 | 100 | 3,2150 |
10.10.24 15:31:50 | 200 | 3,2150 |
10.10.24 15:31:32 | 100 | 3,2100 |
10.10.24 15:31:32 | 100 | 3,2100 |
10.10.24 15:31:32 | 100 | 3,2100 |
10.10.24 15:31:32 | 100 | 3,2100 |
10.10.24 15:31:32 | 100 | 3,2100 |
10.10.24 15:31:31 | 100 | 3,2100 |
10.10.24 15:31:31 | 100 | 3,2100 |
10.10.24 15:31:31 | 820 | 3,2100 |
10.10.24 15:31:31 | 250 | 3,2100 |
10.10.24 15:31:31 | 200 | 3,2100 |
10.10.24 15:31:31 | 100 | 3,2100 |
10.10.24 15:31:31 | 160 | 3,2100 |
10.10.24 15:31:31 | 100 | 3,2100 |