Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:30 | 100 | 3,3050 |
04.10.24 15:30:30 | 100 | 3,3050 |
04.10.24 15:30:30 | 100 | 3,3050 |
04.10.24 15:30:29 | 100 | 3,3100 |
04.10.24 15:30:29 | 200 | 3,3100 |
04.10.24 15:30:29 | 200 | 3,3100 |
04.10.24 15:30:29 | 100 | 3,3100 |
04.10.24 15:30:29 | 200 | 3,3100 |
04.10.24 15:30:29 | 200 | 3,3100 |
04.10.24 15:30:29 | 200 | 3,3100 |
04.10.24 15:30:29 | 200 | 3,3100 |
04.10.24 15:30:29 | 200 | 3,3100 |
04.10.24 15:30:29 | 200 | 3,3100 |
04.10.24 15:30:29 | 200 | 3,3100 |
04.10.24 15:30:29 | 3,12 Tsd. | 3,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:29 | 100 | 3,3100 |
04.10.24 15:30:29 | 100 | 3,3100 |
04.10.24 15:30:29 | 200 | 3,3100 |
04.10.24 15:30:29 | 100 | 3,3200 |
04.10.24 15:30:29 | 200 | 3,3200 |
04.10.24 15:30:29 | 200 | 3,3200 |
04.10.24 15:30:29 | 200 | 3,3200 |
04.10.24 15:30:29 | 100 | 3,3300 |
04.10.24 15:30:29 | 100 | 3,3200 |
04.10.24 15:30:29 | 100 | 3,3300 |
04.10.24 15:30:29 | 200 | 3,3200 |
04.10.24 15:30:29 | 200 | 3,3200 |
04.10.24 15:30:29 | 400 | 3,3200 |
04.10.24 15:30:29 | 200 | 3,3200 |
04.10.24 15:30:29 | 1,20 Tsd. | 3,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:29 | 200 | 3,3200 |
04.10.24 15:30:29 | 100 | 3,3300 |
04.10.24 15:30:29 | 100 | 3,3200 |
04.10.24 15:30:26 | 100 | 3,3300 |
04.10.24 15:30:24 | 300 | 3,3300 |
04.10.24 15:30:24 | 100 | 3,3300 |
04.10.24 15:30:24 | 4,50 Tsd. | 3,3379 |
04.10.24 15:30:05 | 200 | 3,3301 |
04.10.24 15:30:03 | 570 | 3,3400 |
04.10.24 15:30:03 | 100 | 3,3400 |
04.10.24 15:30:03 | 200 | 3,3400 |
04.10.24 15:30:03 | 100 | 3,3400 |
04.10.24 15:30:03 | 100 | 3,3400 |
04.10.24 15:30:03 | 100 | 3,3400 |
04.10.24 15:30:03 | 148 | 3,3400 |