Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:20 | 200 | 3,3200 |
04.10.24 15:32:20 | 200 | 3,3200 |
04.10.24 15:32:20 | 500 | 3,3200 |
04.10.24 15:32:20 | 100 | 3,3200 |
04.10.24 15:32:20 | 200 | 3,3200 |
04.10.24 15:32:14 | 1,60 Tsd. | 3,3385 |
04.10.24 15:32:11 | 250 | 3,3400 |
04.10.24 15:32:10 | 100 | 3,3400 |
04.10.24 15:32:10 | 100 | 3,3400 |
04.10.24 15:32:10 | 200 | 3,3400 |
04.10.24 15:32:10 | 1,75 Tsd. | 3,3300 |
04.10.24 15:32:10 | 253 | 3,3300 |
04.10.24 15:32:00 | 100 | 3,3200 |
04.10.24 15:31:54 | 100 | 3,3100 |
04.10.24 15:31:54 | 100 | 3,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:54 | 100 | 3,3100 |
04.10.24 15:31:53 | 5,00 Tsd. | 3,3100 |
04.10.24 15:31:53 | 508 | 3,3087 |
04.10.24 15:31:53 | 2,14 Tsd. | 3,3000 |
04.10.24 15:31:39 | 126 | 3,3150 |
04.10.24 15:31:36 | 186 | 3,3300 |
04.10.24 15:31:32 | 700 | 3,3200 |
04.10.24 15:31:32 | 100 | 3,3300 |
04.10.24 15:31:32 | 100 | 3,3300 |
04.10.24 15:31:29 | 100 | 3,3150 |
04.10.24 15:31:29 | 500 | 3,3050 |
04.10.24 15:31:28 | 100 | 3,3200 |
04.10.24 15:31:24 | 120 | 3,3000 |
04.10.24 15:31:24 | 100 | 3,3200 |
04.10.24 15:31:24 | 100 | 3,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:18 | 600 | 3,3300 |
04.10.24 15:31:18 | 2,86 Tsd. | 3,3200 |
04.10.24 15:31:18 | 200 | 3,3300 |
04.10.24 15:31:18 | 400 | 3,3300 |
04.10.24 15:31:18 | 600 | 3,3300 |
04.10.24 15:31:18 | 600 | 3,3300 |
04.10.24 15:31:18 | 200 | 3,3300 |
04.10.24 15:31:18 | 400 | 3,3300 |
04.10.24 15:31:18 | 458 | 3,3200 |
04.10.24 15:31:18 | 200 | 3,3200 |
04.10.24 15:31:18 | 100 | 3,3200 |
04.10.24 15:31:18 | 400 | 3,3200 |
04.10.24 15:31:18 | 400 | 3,3200 |
04.10.24 15:31:18 | 398 | 3,3200 |
04.10.24 15:31:18 | 100 | 3,3200 |