Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:32 | 300 | 3,2600 |
04.10.24 15:30:32 | 100 | 3,2600 |
04.10.24 15:30:32 | 149 | 3,2600 |
04.10.24 15:30:32 | 200 | 3,2600 |
04.10.24 15:30:32 | 151 | 3,2600 |
04.10.24 15:30:32 | 200 | 3,2600 |
04.10.24 15:30:32 | 100 | 3,2600 |
04.10.24 15:30:32 | 200 | 3,2600 |
04.10.24 15:30:32 | 100 | 3,2600 |
04.10.24 15:30:32 | 100 | 3,2700 |
04.10.24 15:30:32 | 100 | 3,2700 |
04.10.24 15:30:32 | 100 | 3,2700 |
04.10.24 15:30:32 | 100 | 3,2700 |
04.10.24 15:30:32 | 100 | 3,2700 |
04.10.24 15:30:32 | 100 | 3,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:32 | 100 | 3,2700 |
04.10.24 15:30:32 | 100 | 3,2700 |
04.10.24 15:30:31 | 386 | 3,2700 |
04.10.24 15:30:31 | 200 | 3,2750 |
04.10.24 15:30:31 | 100 | 3,2800 |
04.10.24 15:30:31 | 100 | 3,2800 |
04.10.24 15:30:31 | 125 | 3,2800 |
04.10.24 15:30:31 | 400 | 3,2800 |
04.10.24 15:30:31 | 600 | 3,2800 |
04.10.24 15:30:31 | 1,40 Tsd. | 3,2800 |
04.10.24 15:30:30 | 100 | 3,2900 |
04.10.24 15:30:30 | 25,00 Tsd. | 3,2900 |
04.10.24 15:30:30 | 200 | 3,3000 |
04.10.24 15:30:30 | 6,78 Tsd. | 3,3000 |
04.10.24 15:30:30 | 200 | 3,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:30 | 134 | 3,3000 |
04.10.24 15:30:30 | 100 | 3,3000 |
04.10.24 15:30:30 | 200 | 3,3000 |
04.10.24 15:30:30 | 200 | 3,3000 |
04.10.24 15:30:30 | 100 | 3,3000 |
04.10.24 15:30:30 | 200 | 3,3000 |
04.10.24 15:30:30 | 200 | 3,3000 |
04.10.24 15:30:30 | 200 | 3,3000 |
04.10.24 15:30:30 | 200 | 3,3000 |
04.10.24 15:30:30 | 200 | 3,3000 |
04.10.24 15:30:30 | 200 | 3,3000 |
04.10.24 15:30:30 | 2,00 Tsd. | 3,3000 |
04.10.24 15:30:30 | 200 | 3,3000 |
04.10.24 15:30:30 | 100 | 3,3050 |
04.10.24 15:30:30 | 100 | 3,3050 |