Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:42 | 100 | 3,3250 |
04.10.24 15:33:42 | 100 | 3,3250 |
04.10.24 15:33:42 | 4,50 Tsd. | 3,3300 |
04.10.24 15:33:42 | 100 | 3,3200 |
04.10.24 15:33:42 | 100 | 3,3300 |
04.10.24 15:33:42 | 100 | 3,3200 |
04.10.24 15:33:42 | 100 | 3,3300 |
04.10.24 15:33:42 | 5,50 Tsd. | 3,3300 |
04.10.24 15:33:42 | 100 | 3,3200 |
04.10.24 15:33:42 | 373 | 3,3200 |
04.10.24 15:33:42 | 127 | 3,3200 |
04.10.24 15:33:42 | 100 | 3,3200 |
04.10.24 15:33:10 | 10,00 Tsd. | 3,3100 |
04.10.24 15:32:59 | 299 | 3,3100 |
04.10.24 15:32:52 | 200 | 3,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:52 | 200 | 3,3300 |
04.10.24 15:32:37 | 200 | 3,3399 |
04.10.24 15:32:28 | 1,60 Tsd. | 3,3293 |
04.10.24 15:32:27 | 225 | 3,3201 |
04.10.24 15:32:21 | 200 | 3,3100 |
04.10.24 15:32:21 | 100 | 3,3300 |
04.10.24 15:32:21 | 100 | 3,3200 |
04.10.24 15:32:21 | 100 | 3,3200 |
04.10.24 15:32:21 | 100 | 3,3200 |
04.10.24 15:32:20 | 100 | 3,3100 |
04.10.24 15:32:20 | 100 | 3,3100 |
04.10.24 15:32:20 | 100 | 3,3100 |
04.10.24 15:32:20 | 200 | 3,3100 |
04.10.24 15:32:20 | 24,80 Tsd. | 3,3000 |
04.10.24 15:32:20 | 100 | 3,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:20 | 100 | 3,3100 |
04.10.24 15:32:20 | 100 | 3,3100 |
04.10.24 15:32:20 | 100 | 3,3100 |
04.10.24 15:32:20 | 100 | 3,3100 |
04.10.24 15:32:20 | 600 | 3,3100 |
04.10.24 15:32:20 | 100 | 3,3100 |
04.10.24 15:32:20 | 200 | 3,3100 |
04.10.24 15:32:20 | 100 | 3,3200 |
04.10.24 15:32:20 | 100 | 3,3300 |
04.10.24 15:32:20 | 100 | 3,3200 |
04.10.24 15:32:20 | 200 | 3,3200 |
04.10.24 15:32:20 | 200 | 3,3200 |
04.10.24 15:32:20 | 100 | 3,3200 |
04.10.24 15:32:20 | 800 | 3,3200 |
04.10.24 15:32:20 | 200 | 3,3200 |