Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:18 | 100 | 3,3050 |
04.10.24 15:31:18 | 100 | 3,3200 |
04.10.24 15:31:18 | 100 | 3,3200 |
04.10.24 15:31:18 | 100 | 3,3200 |
04.10.24 15:31:18 | 100 | 3,3190 |
04.10.24 15:31:18 | 200 | 3,3050 |
04.10.24 15:31:14 | 656 | 3,2900 |
04.10.24 15:31:14 | 184 | 3,2900 |
04.10.24 15:31:14 | 200 | 3,2900 |
04.10.24 15:31:14 | 200 | 3,3050 |
04.10.24 15:31:14 | 1,10 Tsd. | 3,3000 |
04.10.24 15:31:13 | 900 | 3,3000 |
04.10.24 15:31:12 | 900 | 3,3000 |
04.10.24 15:31:12 | 100 | 3,3000 |
04.10.24 15:31:10 | 1,10 Tsd. | 3,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:09 | 200 | 3,3000 |
04.10.24 15:31:09 | 100 | 3,3000 |
04.10.24 15:31:09 | 100 | 3,3000 |
04.10.24 15:31:07 | 1,10 Tsd. | 3,3000 |
04.10.24 15:31:07 | 300 | 3,3040 |
04.10.24 15:31:07 | 200 | 3,2950 |
04.10.24 15:31:06 | 100 | 3,2950 |
04.10.24 15:31:06 | 100 | 3,3000 |
04.10.24 15:31:06 | 300 | 3,3000 |
04.10.24 15:31:06 | 200 | 3,3000 |
04.10.24 15:31:06 | 200 | 3,3000 |
04.10.24 15:31:06 | 300 | 3,3000 |
04.10.24 15:31:06 | 100 | 3,3000 |
04.10.24 15:31:05 | 200 | 3,3000 |
04.10.24 15:31:05 | 300 | 3,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:04 | 1,01 Tsd. | 3,2820 |
04.10.24 15:31:00 | 100 | 3,2900 |
04.10.24 15:30:58 | 100 | 3,2850 |
04.10.24 15:30:58 | 100 | 3,2900 |
04.10.24 15:30:36 | 300 | 3,3000 |
04.10.24 15:30:36 | 100 | 3,2900 |
04.10.24 15:30:36 | 400 | 3,2900 |
04.10.24 15:30:36 | 100 | 3,2800 |
04.10.24 15:30:36 | 1,32 Tsd. | 3,2800 |
04.10.24 15:30:36 | 179 | 3,2800 |
04.10.24 15:30:36 | 1,00 Tsd. | 3,2750 |
04.10.24 15:30:36 | 100 | 3,2800 |
04.10.24 15:30:32 | 630 | 3,2600 |
04.10.24 15:30:32 | 200 | 3,2700 |
04.10.24 15:30:32 | 570 | 3,2700 |