Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:50 | 1,30 Tsd. | 3,1950 |
03.10.24 21:59:50 | 100 | 3,1900 |
03.10.24 21:59:50 | 266 | 3,1900 |
03.10.24 21:59:50 | 174 | 3,1900 |
03.10.24 21:59:50 | 625 | 3,1950 |
03.10.24 21:59:50 | 100 | 3,1900 |
03.10.24 21:59:49 | 100 | 3,1950 |
03.10.24 21:59:49 | 100 | 3,1950 |
03.10.24 21:59:47 | 101 | 3,1950 |
03.10.24 21:59:47 | 388 | 3,1950 |
03.10.24 21:59:47 | 512 | 3,1950 |
03.10.24 21:59:46 | 156 | 3,1950 |
03.10.24 21:59:46 | 200 | 3,1950 |
03.10.24 21:59:46 | 200 | 3,1950 |
03.10.24 21:59:46 | 100 | 3,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:46 | 100 | 3,1950 |
03.10.24 21:59:46 | 100 | 3,1950 |
03.10.24 21:59:45 | 100 | 3,1950 |
03.10.24 21:59:45 | 400 | 3,1950 |
03.10.24 21:59:45 | 388 | 3,1950 |
03.10.24 21:59:45 | 106 | 3,1950 |
03.10.24 21:59:45 | 244 | 3,1950 |
03.10.24 21:59:44 | 400 | 3,1950 |
03.10.24 21:59:43 | 200 | 3,1950 |
03.10.24 21:59:43 | 100 | 3,1900 |
03.10.24 21:59:43 | 200 | 3,1950 |
03.10.24 21:59:43 | 214 | 3,1950 |
03.10.24 21:59:43 | 100 | 3,1950 |
03.10.24 21:59:43 | 100 | 3,1950 |
03.10.24 21:59:43 | 100 | 3,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:41 | 100 | 3,1950 |
03.10.24 21:59:40 | 168 | 3,1950 |
03.10.24 21:59:40 | 200 | 3,1950 |
03.10.24 21:59:39 | 3,00 Tsd. | 3,1950 |
03.10.24 21:59:39 | 1,20 Tsd. | 3,1950 |
03.10.24 21:59:39 | 100 | 3,1950 |
03.10.24 21:59:38 | 100 | 3,1950 |
03.10.24 21:59:38 | 157 | 3,1950 |
03.10.24 21:59:32 | 100 | 3,1950 |
03.10.24 21:59:32 | 100 | 3,1950 |
03.10.24 21:59:32 | 100 | 3,1950 |
03.10.24 21:59:32 | 100 | 3,1950 |
03.10.24 21:59:32 | 100 | 3,1950 |
03.10.24 21:59:32 | 100 | 3,1950 |
03.10.24 21:59:31 | 500 | 3,1950 |