Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:14 | 200 | 3,2000 |
03.10.24 21:59:14 | 100 | 3,1950 |
03.10.24 21:59:14 | 300 | 3,1950 |
03.10.24 21:59:14 | 101 | 3,1950 |
03.10.24 21:59:14 | 200 | 3,1950 |
03.10.24 21:59:12 | 186 | 3,1950 |
03.10.24 21:59:12 | 100 | 3,1950 |
03.10.24 21:59:12 | 200 | 3,1950 |
03.10.24 21:59:11 | 100 | 3,1950 |
03.10.24 21:59:11 | 100 | 3,1950 |
03.10.24 21:59:10 | 100 | 3,2000 |
03.10.24 21:59:10 | 100 | 3,1950 |
03.10.24 21:59:10 | 100 | 3,1950 |
03.10.24 21:59:09 | 400 | 3,2000 |
03.10.24 21:59:09 | 200 | 3,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:09 | 600 | 3,2000 |
03.10.24 21:59:09 | 1,30 Tsd. | 3,1950 |
03.10.24 21:59:09 | 300 | 3,1950 |
03.10.24 21:59:09 | 800 | 3,2000 |
03.10.24 21:59:08 | 100 | 3,1950 |
03.10.24 21:59:08 | 803 | 3,1900 |
03.10.24 21:59:08 | 100 | 3,1900 |
03.10.24 21:59:08 | 100 | 3,1900 |
03.10.24 21:59:08 | 300 | 3,1900 |
03.10.24 21:59:08 | 500 | 3,1900 |
03.10.24 21:59:08 | 100 | 3,1900 |
03.10.24 21:59:08 | 100 | 3,1900 |
03.10.24 21:59:08 | 825 | 3,1900 |
03.10.24 21:59:08 | 1,11 Tsd. | 3,1900 |
03.10.24 21:59:08 | 100 | 3,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:08 | 200 | 3,1900 |
03.10.24 21:59:08 | 100 | 3,1900 |
03.10.24 21:59:08 | 200 | 3,1900 |
03.10.24 21:59:08 | 100 | 3,1900 |
03.10.24 21:59:08 | 100 | 3,1900 |
03.10.24 21:59:08 | 600 | 3,1900 |
03.10.24 21:59:08 | 104 | 3,1900 |
03.10.24 21:59:08 | 867 | 3,1900 |
03.10.24 21:59:08 | 200 | 3,1900 |
03.10.24 21:59:08 | 597 | 3,1900 |
03.10.24 21:59:08 | 200 | 3,1900 |
03.10.24 21:59:08 | 1,60 Tsd. | 3,1900 |
03.10.24 21:59:08 | 4,08 Tsd. | 3,1900 |
03.10.24 21:59:08 | 100 | 3,1900 |
03.10.24 21:59:08 | 200 | 3,1900 |