Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:06 | 100 | 3,1850 |
03.10.24 21:58:03 | 100 | 3,1900 |
03.10.24 21:58:03 | 2,06 Tsd. | 3,1850 |
03.10.24 21:58:03 | 1,15 Tsd. | 3,1850 |
03.10.24 21:58:03 | 1,20 Tsd. | 3,1850 |
03.10.24 21:58:03 | 100 | 3,1900 |
03.10.24 21:58:03 | 200 | 3,1900 |
03.10.24 21:58:02 | 365 | 3,1900 |
03.10.24 21:57:58 | 100 | 3,1850 |
03.10.24 21:57:57 | 500 | 3,1850 |
03.10.24 21:57:57 | 500 | 3,1850 |
03.10.24 21:57:57 | 500 | 3,1850 |
03.10.24 21:57:56 | 1,00 Tsd. | 3,1850 |
03.10.24 21:57:56 | 100 | 3,1850 |
03.10.24 21:57:55 | 1,50 Tsd. | 3,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:55 | 1,10 Tsd. | 3,1850 |
03.10.24 21:57:55 | 100 | 3,1850 |
03.10.24 21:57:55 | 200 | 3,1850 |
03.10.24 21:57:55 | 100 | 3,1850 |
03.10.24 21:57:55 | 900 | 3,1850 |
03.10.24 21:57:53 | 1,70 Tsd. | 3,1850 |
03.10.24 21:57:46 | 792 | 3,1850 |
03.10.24 21:57:46 | 2,91 Tsd. | 3,1850 |
03.10.24 21:57:46 | 1,70 Tsd. | 3,1850 |
03.10.24 21:57:46 | 500 | 3,1850 |
03.10.24 21:57:46 | 100 | 3,1900 |
03.10.24 21:57:46 | 900 | 3,1900 |
03.10.24 21:57:42 | 100 | 3,1850 |
03.10.24 21:57:40 | 313 | 3,1849 |
03.10.24 21:57:37 | 212 | 3,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:37 | 100 | 3,1900 |
03.10.24 21:57:36 | 302 | 3,1895 |
03.10.24 21:57:36 | 285 | 3,1900 |
03.10.24 21:57:36 | 1,10 Tsd. | 3,1900 |
03.10.24 21:57:36 | 400 | 3,1900 |
03.10.24 21:57:36 | 200 | 3,1900 |
03.10.24 21:57:36 | 200 | 3,1900 |
03.10.24 21:57:36 | 100 | 3,1900 |
03.10.24 21:57:34 | 100 | 3,1850 |
03.10.24 21:57:34 | 100 | 3,1850 |
03.10.24 21:57:27 | 400 | 3,1850 |
03.10.24 21:57:26 | 100 | 3,1800 |
03.10.24 21:57:26 | 100 | 3,1800 |
03.10.24 21:57:23 | 900 | 3,1850 |
03.10.24 21:57:23 | 1,10 Tsd. | 3,1850 |