Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:19 | 400 | 3,1850 |
03.10.24 21:57:18 | 100 | 3,1800 |
03.10.24 21:57:18 | 100 | 3,1800 |
03.10.24 21:57:16 | 500 | 3,1850 |
03.10.24 21:57:11 | 116 | 3,1900 |
03.10.24 21:57:11 | 400 | 3,1900 |
03.10.24 21:57:11 | 100 | 3,1900 |
03.10.24 21:57:11 | 400 | 3,1850 |
03.10.24 21:57:10 | 100 | 3,1900 |
03.10.24 21:57:10 | 100 | 3,1850 |
03.10.24 21:57:05 | 927 | 3,1850 |
03.10.24 21:57:05 | 617 | 3,1850 |
03.10.24 21:57:05 | 200 | 3,1850 |
03.10.24 21:57:05 | 156 | 3,1850 |
03.10.24 21:57:05 | 400 | 3,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:05 | 152 | 3,1850 |
03.10.24 21:57:05 | 522 | 3,1900 |
03.10.24 21:57:05 | 156 | 3,1900 |
03.10.24 21:57:05 | 156 | 3,1900 |
03.10.24 21:57:05 | 400 | 3,1900 |
03.10.24 21:57:05 | 400 | 3,1900 |
03.10.24 21:57:05 | 266 | 3,1900 |
03.10.24 21:57:05 | 548 | 3,1850 |
03.10.24 21:57:05 | 400 | 3,1850 |
03.10.24 21:57:04 | 100 | 3,1850 |
03.10.24 21:57:04 | 1,87 Tsd. | 3,1800 |
03.10.24 21:57:04 | 100 | 3,1800 |
03.10.24 21:57:04 | 100 | 3,1800 |
03.10.24 21:57:04 | 100 | 3,1800 |
03.10.24 21:57:04 | 800 | 3,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:04 | 3,60 Tsd. | 3,1800 |
03.10.24 21:57:04 | 1,40 Tsd. | 3,1800 |
03.10.24 21:57:04 | 300 | 3,1800 |
03.10.24 21:57:04 | 3,80 Tsd. | 3,1800 |
03.10.24 21:57:04 | 100 | 3,1800 |
03.10.24 21:57:04 | 100 | 3,1800 |
03.10.24 21:57:04 | 100 | 3,1800 |
03.10.24 21:57:04 | 100 | 3,1800 |
03.10.24 21:57:04 | 100 | 3,1800 |
03.10.24 21:57:04 | 100 | 3,1800 |
03.10.24 21:57:04 | 100 | 3,1800 |
03.10.24 21:57:04 | 100 | 3,1800 |
03.10.24 21:57:04 | 100 | 3,1800 |
03.10.24 21:57:04 | 100 | 3,1800 |
03.10.24 21:57:04 | 200 | 3,1800 |