Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:08 | 500 | 3,1900 |
03.10.24 21:59:08 | 100 | 3,1900 |
03.10.24 21:59:08 | 116 | 3,1900 |
03.10.24 21:59:08 | 400 | 3,1900 |
03.10.24 21:59:08 | 500 | 3,1900 |
03.10.24 21:59:08 | 200 | 3,1900 |
03.10.24 21:59:08 | 200 | 3,1900 |
03.10.24 21:59:08 | 1,60 Tsd. | 3,1900 |
03.10.24 21:59:08 | 300 | 3,1900 |
03.10.24 21:59:08 | 2,05 Tsd. | 3,1900 |
03.10.24 21:59:08 | 500 | 3,1900 |
03.10.24 21:59:08 | 700 | 3,1900 |
03.10.24 21:59:08 | 1,00 Tsd. | 3,1900 |
03.10.24 21:59:08 | 1,88 Tsd. | 3,1900 |
03.10.24 21:59:08 | 413 | 3,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:08 | 3,10 Tsd. | 3,1900 |
03.10.24 21:59:08 | 711 | 3,1900 |
03.10.24 21:59:08 | 100 | 3,1900 |
03.10.24 21:59:08 | 100 | 3,1900 |
03.10.24 21:59:08 | 100 | 3,1900 |
03.10.24 21:59:08 | 100 | 3,1900 |
03.10.24 21:59:08 | 1,40 Tsd. | 3,1900 |
03.10.24 21:59:08 | 100 | 3,1900 |
03.10.24 21:59:08 | 4,50 Tsd. | 3,1900 |
03.10.24 21:59:08 | 100 | 3,1900 |
03.10.24 21:59:08 | 100 | 3,1900 |
03.10.24 21:59:08 | 600 | 3,1900 |
03.10.24 21:59:08 | 200 | 3,1900 |
03.10.24 21:59:08 | 100 | 3,1900 |
03.10.24 21:59:08 | 100 | 3,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:08 | 200 | 3,1900 |
03.10.24 21:59:08 | 100 | 3,1900 |
03.10.24 21:59:08 | 100 | 3,1900 |
03.10.24 21:59:08 | 200 | 3,1900 |
03.10.24 21:59:08 | 6,87 Tsd. | 3,1900 |
03.10.24 21:59:08 | 200 | 3,1900 |
03.10.24 21:59:08 | 200 | 3,1900 |
03.10.24 21:59:08 | 287 | 3,1900 |
03.10.24 21:59:08 | 5,00 Tsd. | 3,1899 |
03.10.24 21:59:04 | 200 | 3,1850 |
03.10.24 21:59:04 | 265 | 3,1900 |
03.10.24 21:59:04 | 100 | 3,1850 |
03.10.24 21:59:04 | 100 | 3,1850 |
03.10.24 21:59:04 | 100 | 3,1850 |
03.10.24 21:59:04 | 248 | 3,1850 |