ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:49:19 | - | 9,650 |
17.09.24 17:46:32 | - | 9,650 |
17.09.24 17:43:32 | - | 9,650 |
17.09.24 17:40:35 | - | 9,650 |
17.09.24 17:38:07 | - | 9,700 |
17.09.24 17:38:00 | - | 9,650 |
17.09.24 17:36:21 | - | 9,700 |
17.09.24 17:36:20 | - | 9,650 |
17.09.24 17:36:20 | - | 9,700 |
17.09.24 17:36:03 | - | 9,650 |
17.09.24 17:36:03 | - | 9,650 |
17.09.24 17:36:02 | - | 9,650 |
17.09.24 17:35:23 | - | 9,650 |
17.09.24 17:32:22 | - | 9,650 |
17.09.24 17:30:37 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:30:36 | - | 9,600 |
17.09.24 17:30:35 | - | 9,600 |
17.09.24 17:30:35 | - | 9,600 |
17.09.24 17:30:11 | - | 9,600 |
17.09.24 17:29:19 | - | 9,650 |
17.09.24 17:26:19 | - | 9,650 |
17.09.24 17:23:19 | - | 9,650 |
17.09.24 17:20:19 | - | 9,650 |
17.09.24 17:19:50 | - | 9,650 |
17.09.24 17:19:34 | - | 9,650 |
17.09.24 17:19:33 | - | 9,650 |
17.09.24 17:19:22 | - | 9,650 |
17.09.24 17:19:18 | - | 9,650 |
17.09.24 17:18:51 | - | 9,700 |
17.09.24 17:15:51 | - | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:12:51 | - | 9,700 |
17.09.24 17:12:50 | - | 9,700 |
17.09.24 17:12:39 | - | 9,750 |
17.09.24 17:12:38 | - | 9,700 |
17.09.24 17:11:09 | - | 9,750 |
17.09.24 17:11:08 | - | 9,700 |
17.09.24 17:09:29 | - | 9,700 |
17.09.24 17:09:28 | - | 9,750 |
17.09.24 17:08:43 | - | 9,700 |
17.09.24 17:08:33 | - | 9,750 |
17.09.24 17:08:32 | - | 9,700 |
17.09.24 17:08:32 | - | 9,750 |
17.09.24 17:08:25 | - | 9,700 |
17.09.24 17:05:37 | - | 9,700 |
17.09.24 17:04:18 | - | 9,700 |