ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:16:46 | - | 9,650 |
17.09.24 19:16:46 | - | 9,650 |
17.09.24 19:15:46 | - | 9,650 |
17.09.24 19:15:19 | - | 9,650 |
17.09.24 19:15:19 | - | 9,700 |
17.09.24 19:13:38 | - | 9,650 |
17.09.24 19:13:34 | - | 9,650 |
17.09.24 19:13:19 | - | 9,650 |
17.09.24 19:11:04 | - | 9,650 |
17.09.24 19:10:46 | - | 9,650 |
17.09.24 19:10:45 | - | 9,650 |
17.09.24 19:10:44 | - | 9,650 |
17.09.24 19:10:39 | - | 9,650 |
17.09.24 19:10:34 | - | 9,650 |
17.09.24 19:09:49 | - | 9,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:06:48 | - | 9,650 |
17.09.24 19:06:01 | - | 9,700 |
17.09.24 19:03:00 | - | 9,700 |
17.09.24 19:02:57 | - | 9,650 |
17.09.24 19:02:47 | - | 9,650 |
17.09.24 18:59:47 | - | 9,650 |
17.09.24 18:59:27 | - | 9,600 |
17.09.24 18:59:23 | - | 9,600 |
17.09.24 18:59:19 | - | 9,600 |
17.09.24 18:57:24 | - | 9,600 |
17.09.24 18:57:17 | - | 9,650 |
17.09.24 18:54:16 | - | 9,650 |
17.09.24 18:54:02 | - | 9,600 |
17.09.24 18:54:02 | - | 9,600 |
17.09.24 18:53:55 | - | 9,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:52:47 | - | 9,600 |
17.09.24 18:52:17 | - | 9,650 |
17.09.24 18:49:16 | - | 9,650 |
17.09.24 18:49:13 | - | 9,600 |
17.09.24 18:46:49 | - | 9,650 |
17.09.24 18:46:49 | - | 9,600 |
17.09.24 18:46:06 | - | 9,650 |
17.09.24 18:45:49 | - | 9,700 |
17.09.24 18:45:20 | - | 9,650 |
17.09.24 18:45:19 | - | 9,700 |
17.09.24 18:45:18 | - | 9,650 |
17.09.24 18:42:22 | - | 9,700 |
17.09.24 18:39:21 | - | 9,700 |
17.09.24 18:36:20 | - | 9,700 |
17.09.24 18:36:15 | - | 9,700 |