ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:04:16 | - | 9,700 |
17.09.24 17:02:08 | - | 9,750 |
17.09.24 17:02:05 | - | 9,700 |
17.09.24 17:02:00 | - | 9,700 |
17.09.24 16:59:00 | - | 9,700 |
17.09.24 16:58:44 | - | 9,700 |
17.09.24 16:58:03 | - | 9,750 |
17.09.24 16:57:59 | - | 9,750 |
17.09.24 16:57:52 | - | 9,750 |
17.09.24 16:54:52 | - | 9,750 |
17.09.24 16:54:51 | - | 9,750 |
17.09.24 16:52:01 | - | 9,750 |
17.09.24 16:51:49 | - | 9,750 |
17.09.24 16:49:07 | - | 9,750 |
17.09.24 16:49:03 | - | 9,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:49:03 | - | 9,750 |
17.09.24 16:48:18 | - | 9,800 |
17.09.24 16:48:03 | - | 9,750 |
17.09.24 16:48:03 | - | 9,750 |
17.09.24 16:47:04 | - | 9,750 |
17.09.24 16:45:09 | - | 9,750 |
17.09.24 16:42:09 | - | 9,750 |
17.09.24 16:42:05 | - | 9,750 |
17.09.24 16:39:24 | - | 9,750 |
17.09.24 16:36:23 | - | 9,750 |
17.09.24 16:34:49 | - | 9,700 |
17.09.24 16:33:24 | - | 9,700 |
17.09.24 16:30:24 | - | 9,700 |
17.09.24 16:29:04 | - | 9,700 |
17.09.24 16:28:34 | - | 9,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:28:33 | - | 9,700 |
17.09.24 16:27:55 | - | 9,750 |
17.09.24 16:24:55 | - | 9,750 |
17.09.24 16:21:55 | - | 9,750 |
17.09.24 16:21:54 | - | 9,700 |
17.09.24 16:21:53 | - | 9,750 |
17.09.24 16:21:07 | - | 9,700 |
17.09.24 16:18:06 | - | 9,700 |
17.09.24 16:17:57 | - | 9,700 |
17.09.24 16:17:56 | - | 9,700 |
17.09.24 16:17:46 | - | 9,700 |
17.09.24 16:17:44 | - | 9,700 |
17.09.24 16:16:27 | - | 9,750 |
17.09.24 16:16:22 | - | 9,700 |
17.09.24 16:15:26 | - | 9,700 |