ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:01:36 | - | 9,600 |
17.09.24 16:01:33 | - | 9,600 |
17.09.24 16:00:59 | - | 9,600 |
17.09.24 16:00:52 | - | 9,600 |
17.09.24 15:59:16 | - | 9,600 |
17.09.24 15:59:15 | - | 9,600 |
17.09.24 15:59:15 | - | 9,600 |
17.09.24 15:59:14 | - | 9,600 |
17.09.24 15:59:13 | - | 9,600 |
17.09.24 15:58:50 | - | 9,600 |
17.09.24 15:56:46 | - | 9,600 |
17.09.24 15:56:44 | - | 9,600 |
17.09.24 15:55:57 | - | 9,600 |
17.09.24 15:55:54 | - | 9,650 |
17.09.24 15:55:53 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:55:45 | - | 9,650 |
17.09.24 15:55:45 | - | 9,600 |
17.09.24 15:55:43 | - | 9,650 |
17.09.24 15:55:43 | - | 9,600 |
17.09.24 15:55:41 | - | 9,650 |
17.09.24 15:55:33 | - | 9,600 |
17.09.24 15:55:27 | - | 9,650 |
17.09.24 15:53:53 | - | 9,600 |
17.09.24 15:53:42 | - | 9,600 |
17.09.24 15:53:28 | - | 9,600 |
17.09.24 15:53:28 | - | 9,600 |
17.09.24 15:53:13 | - | 9,600 |
17.09.24 15:53:09 | - | 9,650 |
17.09.24 15:53:05 | - | 9,600 |
17.09.24 15:51:51 | - | 9,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:51:05 | - | 9,650 |
17.09.24 15:51:05 | - | 9,600 |
17.09.24 15:49:36 | - | 9,650 |
17.09.24 15:49:32 | - | 9,650 |
17.09.24 15:49:21 | - | 9,700 |
17.09.24 15:49:09 | - | 9,650 |
17.09.24 15:48:11 | - | 9,650 |
17.09.24 15:47:51 | - | 9,600 |
17.09.24 15:47:50 | - | 9,600 |
17.09.24 15:47:47 | - | 9,600 |
17.09.24 15:46:49 | - | 9,600 |
17.09.24 15:46:26 | - | 9,500 |
17.09.24 15:46:20 | - | 9,500 |
17.09.24 15:43:19 | - | 9,500 |
17.09.24 15:42:43 | - | 9,550 |