ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:42:10 | - | 9,550 |
17.09.24 15:39:11 | - | 9,550 |
17.09.24 15:38:38 | - | 9,500 |
17.09.24 15:37:47 | - | 9,550 |
17.09.24 15:37:22 | - | 9,500 |
17.09.24 15:35:09 | - | 9,550 |
17.09.24 15:35:08 | - | 9,500 |
17.09.24 15:35:02 | - | 9,500 |
17.09.24 15:35:01 | - | 9,550 |
17.09.24 15:34:59 | - | 9,500 |
17.09.24 15:34:57 | - | 9,550 |
17.09.24 15:34:57 | - | 9,500 |
17.09.24 15:34:00 | - | 9,550 |
17.09.24 15:31:00 | - | 9,550 |
17.09.24 15:30:58 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:30:57 | - | 9,500 |
17.09.24 15:30:56 | - | 9,500 |
17.09.24 15:30:47 | - | 9,550 |
17.09.24 15:30:36 | - | 9,550 |
17.09.24 15:30:35 | - | 9,550 |
17.09.24 15:30:33 | - | 9,550 |
17.09.24 15:30:32 | - | 9,550 |
17.09.24 15:30:12 | - | 9,550 |
17.09.24 15:30:12 | - | 9,550 |
17.09.24 15:30:09 | - | 9,550 |
17.09.24 15:30:08 | - | 9,500 |
17.09.24 15:30:07 | - | 9,550 |
17.09.24 15:30:03 | - | 9,450 |
17.09.24 15:29:33 | - | 9,450 |
17.09.24 15:28:17 | - | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:27:41 | - | 9,450 |
17.09.24 15:25:02 | - | 9,500 |
17.09.24 15:23:18 | - | 9,450 |
17.09.24 15:23:03 | - | 9,450 |
17.09.24 15:22:53 | - | 9,450 |
17.09.24 15:22:40 | - | 9,450 |
17.09.24 15:21:55 | - | 9,450 |
17.09.24 15:18:54 | - | 9,450 |
17.09.24 15:15:54 | - | 9,450 |
17.09.24 15:12:54 | - | 9,450 |
17.09.24 15:11:41 | - | 9,450 |
17.09.24 15:10:51 | - | 9,450 |
17.09.24 15:09:50 | - | 9,450 |
17.09.24 15:09:34 | - | 9,450 |
17.09.24 15:06:34 | - | 9,450 |