ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:15:14 | - | 9,750 |
17.09.24 16:15:13 | - | 9,700 |
17.09.24 16:15:12 | - | 9,750 |
17.09.24 16:15:00 | - | 9,700 |
17.09.24 16:14:57 | - | 9,750 |
17.09.24 16:14:56 | - | 9,700 |
17.09.24 16:14:56 | - | 9,700 |
17.09.24 16:14:55 | - | 9,700 |
17.09.24 16:13:09 | - | 9,700 |
17.09.24 16:12:43 | - | 9,650 |
17.09.24 16:12:37 | - | 9,700 |
17.09.24 16:12:17 | - | 9,650 |
17.09.24 16:12:15 | - | 9,700 |
17.09.24 16:12:14 | - | 9,650 |
17.09.24 16:12:01 | - | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:11:50 | - | 9,650 |
17.09.24 16:11:49 | - | 9,700 |
17.09.24 16:11:41 | - | 9,650 |
17.09.24 16:10:50 | - | 9,700 |
17.09.24 16:10:50 | - | 9,650 |
17.09.24 16:10:49 | - | 9,700 |
17.09.24 16:10:36 | - | 9,650 |
17.09.24 16:10:36 | - | 9,650 |
17.09.24 16:09:35 | - | 9,650 |
17.09.24 16:08:11 | - | 9,700 |
17.09.24 16:08:08 | - | 9,650 |
17.09.24 16:07:30 | - | 9,700 |
17.09.24 16:07:15 | - | 9,650 |
17.09.24 16:07:14 | - | 9,700 |
17.09.24 16:07:13 | - | 9,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:06:56 | - | 9,700 |
17.09.24 16:06:53 | - | 9,650 |
17.09.24 16:06:52 | - | 9,600 |
17.09.24 16:06:02 | - | 9,650 |
17.09.24 16:05:47 | - | 9,650 |
17.09.24 16:03:30 | - | 9,650 |
17.09.24 16:03:29 | - | 9,650 |
17.09.24 16:03:28 | - | 9,600 |
17.09.24 16:02:33 | - | 9,600 |
17.09.24 16:02:32 | - | 9,600 |
17.09.24 16:02:30 | - | 9,600 |
17.09.24 16:01:40 | - | 9,600 |
17.09.24 16:01:39 | - | 9,600 |
17.09.24 16:01:38 | - | 9,600 |
17.09.24 16:01:37 | - | 9,600 |