ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:40:08 | - | 9,400 |
17.09.24 19:40:07 | - | 9,400 |
17.09.24 19:39:54 | - | 9,400 |
17.09.24 19:38:23 | - | 9,400 |
17.09.24 19:37:39 | - | 9,350 |
17.09.24 19:37:22 | - | 9,350 |
17.09.24 19:37:07 | - | 9,400 |
17.09.24 19:36:34 | - | 9,450 |
17.09.24 19:36:21 | - | 9,400 |
17.09.24 19:35:55 | - | 9,450 |
17.09.24 19:35:49 | - | 9,500 |
17.09.24 19:35:47 | - | 9,450 |
17.09.24 19:32:56 | - | 9,500 |
17.09.24 19:32:45 | - | 9,500 |
17.09.24 19:32:44 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:32:43 | - | 9,550 |
17.09.24 19:32:11 | - | 9,500 |
17.09.24 19:32:08 | - | 9,500 |
17.09.24 19:32:02 | - | 9,550 |
17.09.24 19:31:57 | - | 9,550 |
17.09.24 19:31:57 | - | 9,600 |
17.09.24 19:31:56 | - | 9,550 |
17.09.24 19:31:54 | - | 9,600 |
17.09.24 19:31:53 | - | 9,550 |
17.09.24 19:31:38 | - | 9,550 |
17.09.24 19:31:31 | - | 9,550 |
17.09.24 19:31:26 | - | 9,550 |
17.09.24 19:31:23 | - | 9,550 |
17.09.24 19:31:22 | - | 9,550 |
17.09.24 19:31:22 | - | 9,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:31:21 | - | 9,550 |
17.09.24 19:31:20 | - | 9,600 |
17.09.24 19:31:04 | - | 9,600 |
17.09.24 19:31:02 | - | 9,650 |
17.09.24 19:28:01 | - | 9,650 |
17.09.24 19:26:01 | - | 9,650 |
17.09.24 19:26:00 | - | 9,650 |
17.09.24 19:26:00 | - | 9,650 |
17.09.24 19:25:40 | - | 9,650 |
17.09.24 19:22:40 | - | 9,650 |
17.09.24 19:20:15 | - | 9,650 |
17.09.24 19:20:15 | - | 9,650 |
17.09.24 19:20:14 | - | 9,650 |
17.09.24 19:17:34 | - | 9,650 |
17.09.24 19:16:46 | - | 9,650 |