UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:38:14 | - | 5,120 |
16.09.24 09:35:14 | - | 5,120 |
16.09.24 09:32:14 | - | 5,120 |
16.09.24 09:29:13 | - | 5,120 |
16.09.24 09:26:13 | - | 5,120 |
16.09.24 09:23:13 | - | 5,120 |
16.09.24 09:20:13 | - | 5,120 |
16.09.24 09:17:12 | - | 5,120 |
16.09.24 09:14:12 | - | 5,120 |
16.09.24 09:13:51 | - | 5,060 |
16.09.24 09:10:51 | - | 5,060 |
16.09.24 09:09:31 | - | 5,040 |
16.09.24 09:06:31 | - | 5,040 |
16.09.24 09:06:31 | - | 5,060 |
16.09.24 09:06:24 | - | 5,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:06:20 | - | 5,080 |
16.09.24 09:06:15 | - | 5,040 |
16.09.24 09:06:12 | - | 5,060 |
16.09.24 09:05:18 | - | 5,020 |
16.09.24 09:04:31 | - | 5,040 |
16.09.24 09:03:02 | - | 4,990 |
16.09.24 09:00:01 | - | 4,990 |
16.09.24 08:57:01 | - | 4,990 |
16.09.24 08:54:01 | - | 4,990 |
16.09.24 08:51:01 | - | 4,990 |
16.09.24 08:49:13 | - | 4,990 |
16.09.24 08:46:12 | - | 4,990 |
16.09.24 08:43:12 | - | 4,990 |
16.09.24 08:40:12 | - | 4,990 |
16.09.24 08:37:11 | - | 4,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:34:11 | - | 4,990 |
16.09.24 08:31:11 | - | 4,990 |
16.09.24 08:28:10 | - | 4,990 |
16.09.24 08:25:10 | - | 4,990 |
16.09.24 08:22:10 | - | 4,990 |
16.09.24 08:19:09 | - | 4,990 |
16.09.24 08:16:09 | - | 4,990 |
16.09.24 08:13:09 | - | 4,990 |
16.09.24 08:10:08 | - | 4,990 |
16.09.24 08:07:08 | - | 4,990 |
16.09.24 08:04:08 | - | 4,990 |
16.09.24 08:01:08 | - | 4,990 |
16.09.24 08:00:45 | - | 4,900 |
16.09.24 07:57:45 | - | 4,900 |
16.09.24 07:54:45 | - | 4,900 |