UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:57:30 | - | 5,080 |
17.09.24 09:54:30 | - | 5,080 |
17.09.24 09:51:30 | - | 5,080 |
17.09.24 09:48:30 | - | 5,080 |
17.09.24 09:45:29 | - | 5,080 |
17.09.24 09:42:29 | - | 5,080 |
17.09.24 09:39:29 | - | 5,080 |
17.09.24 09:36:29 | - | 5,080 |
17.09.24 09:33:29 | - | 5,080 |
17.09.24 09:30:28 | - | 5,080 |
17.09.24 09:27:28 | - | 5,080 |
17.09.24 09:24:28 | - | 5,080 |
17.09.24 09:21:28 | - | 5,080 |
17.09.24 09:18:27 | - | 5,080 |
17.09.24 09:17:50 | - | 5,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:14:50 | - | 5,040 |
17.09.24 09:11:50 | - | 5,040 |
17.09.24 09:08:50 | - | 5,040 |
17.09.24 09:05:50 | - | 5,040 |
17.09.24 09:02:49 | - | 5,040 |
17.09.24 09:02:03 | - | 5,020 |
17.09.24 09:01:12 | - | 5,020 |
17.09.24 08:58:12 | - | 5,020 |
17.09.24 08:55:12 | - | 5,020 |
17.09.24 08:52:11 | - | 5,020 |
17.09.24 08:49:11 | - | 5,020 |
17.09.24 08:46:11 | - | 5,020 |
17.09.24 08:43:11 | - | 5,020 |
17.09.24 08:40:11 | - | 5,020 |
17.09.24 08:37:10 | - | 5,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:34:10 | - | 5,020 |
17.09.24 08:31:10 | - | 5,020 |
17.09.24 08:28:10 | - | 5,020 |
17.09.24 08:25:09 | - | 5,020 |
17.09.24 08:22:09 | - | 5,020 |
17.09.24 08:19:09 | - | 5,020 |
17.09.24 08:16:09 | - | 5,020 |
17.09.24 08:13:09 | - | 5,020 |
17.09.24 08:10:09 | - | 5,020 |
17.09.24 08:07:08 | - | 5,020 |
17.09.24 08:04:08 | - | 5,020 |
17.09.24 08:01:08 | - | 5,020 |
17.09.24 08:01:07 | - | 5,000 |
17.09.24 07:58:07 | - | 5,000 |
17.09.24 07:55:07 | - | 5,000 |