UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:29 | - | 6,120 |
14:50:01 | - | 6,080 |
14:47:01 | - | 6,080 |
14:44:01 | - | 6,080 |
14:41:01 | - | 6,080 |
14:38:00 | - | 6,080 |
14:35:00 | - | 6,080 |
14:32:00 | - | 6,080 |
14:29:00 | - | 6,080 |
14:26:15 | - | 6,100 |
14:23:14 | - | 6,100 |
14:20:14 | - | 6,100 |
14:17:14 | - | 6,100 |
14:14:14 | - | 6,100 |
14:11:13 | - | 6,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:13 | - | 6,100 |
14:05:13 | - | 6,100 |
14:02:12 | - | 6,100 |
13:59:12 | - | 6,100 |
13:56:12 | - | 6,100 |
13:53:11 | - | 6,100 |
13:50:11 | - | 6,100 |
13:47:11 | - | 6,100 |
13:44:10 | - | 6,100 |
13:41:10 | - | 6,100 |
13:38:10 | - | 6,100 |
13:35:10 | - | 6,100 |
13:32:09 | - | 6,100 |
13:29:09 | - | 6,100 |
13:26:09 | - | 6,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:09 | - | 6,100 |
13:20:08 | - | 6,100 |
13:17:08 | - | 6,100 |
13:15:01 | - | 6,040 |
13:14:00 | - | 6,060 |
13:10:59 | - | 6,060 |
13:07:59 | - | 6,060 |
13:04:59 | - | 6,060 |
13:01:59 | - | 6,060 |
12:58:58 | - | 6,060 |
12:55:58 | - | 6,060 |
12:52:58 | - | 6,060 |
12:49:58 | - | 6,060 |
12:46:57 | - | 6,060 |
12:43:57 | - | 6,060 |