UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:07:17 | - | 5,300 |
06.09.24 09:07:16 | - | 5,300 |
06.09.24 09:05:19 | - | 5,300 |
06.09.24 09:02:18 | - | 5,300 |
06.09.24 08:59:19 | - | 5,260 |
06.09.24 08:56:19 | - | 5,260 |
06.09.24 08:53:19 | - | 5,260 |
06.09.24 08:50:19 | - | 5,260 |
06.09.24 08:47:19 | - | 5,260 |
06.09.24 08:44:19 | - | 5,260 |
06.09.24 08:41:18 | - | 5,260 |
06.09.24 08:38:18 | - | 5,260 |
06.09.24 08:35:18 | - | 5,260 |
06.09.24 08:32:18 | - | 5,260 |
06.09.24 08:29:17 | - | 5,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:26:17 | - | 5,260 |
06.09.24 08:23:17 | - | 5,260 |
06.09.24 08:23:17 | - | 5,220 |
06.09.24 08:23:01 | - | 5,260 |
06.09.24 08:20:01 | - | 5,260 |
06.09.24 08:20:00 | - | 5,240 |
06.09.24 08:20:00 | - | 5,220 |
06.09.24 08:19:30 | - | 5,260 |
06.09.24 08:16:30 | - | 5,260 |
06.09.24 08:13:30 | - | 5,260 |
06.09.24 08:10:30 | - | 5,260 |
06.09.24 08:07:30 | - | 5,260 |
06.09.24 08:04:30 | - | 5,260 |
06.09.24 08:01:29 | - | 5,260 |
06.09.24 08:01:28 | - | 5,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:01:08 | - | 5,260 |
06.09.24 08:00:27 | - | 5,240 |
06.09.24 07:57:27 | - | 5,240 |
06.09.24 07:54:27 | - | 5,240 |
06.09.24 07:51:27 | - | 5,240 |
06.09.24 07:48:26 | - | 5,240 |
06.09.24 07:45:26 | - | 5,240 |
06.09.24 07:42:26 | - | 5,240 |
06.09.24 07:39:26 | - | 5,240 |
06.09.24 07:36:26 | - | 5,240 |
06.09.24 07:33:26 | - | 5,240 |
06.09.24 07:30:25 | - | 5,240 |
06.09.24 07:27:25 | - | 5,240 |
06.09.24 07:24:25 | - | 5,240 |
06.09.24 07:21:25 | - | 5,240 |