UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:21:16 | - | 5,320 |
06.09.24 13:18:15 | - | 5,320 |
06.09.24 13:17:35 | - | 5,300 |
06.09.24 13:17:25 | - | 5,320 |
06.09.24 13:15:01 | - | 5,260 |
06.09.24 13:12:10 | - | 5,300 |
06.09.24 13:09:10 | - | 5,300 |
06.09.24 13:06:10 | - | 5,300 |
06.09.24 13:03:10 | - | 5,300 |
06.09.24 13:00:09 | - | 5,300 |
06.09.24 12:57:09 | - | 5,300 |
06.09.24 12:54:09 | - | 5,300 |
06.09.24 12:51:09 | - | 5,300 |
06.09.24 12:48:08 | - | 5,300 |
06.09.24 12:45:08 | - | 5,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:42:08 | - | 5,300 |
06.09.24 12:39:08 | - | 5,300 |
06.09.24 12:36:07 | - | 5,300 |
06.09.24 12:33:07 | - | 5,300 |
06.09.24 12:30:07 | - | 5,300 |
06.09.24 12:27:07 | - | 5,300 |
06.09.24 12:24:07 | - | 5,300 |
06.09.24 12:21:07 | - | 5,300 |
06.09.24 12:18:06 | - | 5,300 |
06.09.24 12:15:06 | - | 5,300 |
06.09.24 12:12:06 | - | 5,300 |
06.09.24 12:09:05 | - | 5,300 |
06.09.24 12:09:03 | - | 5,320 |
06.09.24 12:06:03 | - | 5,320 |
06.09.24 12:03:02 | - | 5,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:00:02 | - | 5,320 |
06.09.24 11:57:02 | - | 5,320 |
06.09.24 11:54:02 | - | 5,320 |
06.09.24 11:52:47 | - | 5,300 |
06.09.24 11:49:47 | - | 5,300 |
06.09.24 11:46:47 | - | 5,300 |
06.09.24 11:43:46 | - | 5,300 |
06.09.24 11:40:46 | - | 5,300 |
06.09.24 11:37:46 | - | 5,300 |
06.09.24 11:34:46 | - | 5,300 |
06.09.24 11:31:46 | - | 5,300 |
06.09.24 11:28:45 | - | 5,300 |
06.09.24 11:25:45 | - | 5,300 |
06.09.24 11:22:45 | - | 5,300 |
06.09.24 11:19:45 | - | 5,300 |