UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:44:48 | - | 5,260 |
10.09.24 18:41:48 | - | 5,260 |
10.09.24 18:38:48 | - | 5,260 |
10.09.24 18:35:48 | - | 5,260 |
10.09.24 18:32:48 | - | 5,260 |
10.09.24 18:32:33 | - | 5,240 |
10.09.24 18:31:18 | - | 5,260 |
10.09.24 18:30:45 | - | 5,240 |
10.09.24 18:27:45 | - | 5,240 |
10.09.24 18:24:45 | - | 5,240 |
10.09.24 18:21:44 | - | 5,240 |
10.09.24 18:18:44 | - | 5,240 |
10.09.24 18:15:44 | - | 5,240 |
10.09.24 18:12:44 | - | 5,240 |
10.09.24 18:09:44 | - | 5,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:06:44 | - | 5,240 |
10.09.24 18:03:43 | - | 5,240 |
10.09.24 18:00:43 | - | 5,240 |
10.09.24 17:57:43 | - | 5,240 |
10.09.24 17:54:43 | - | 5,240 |
10.09.24 17:51:43 | - | 5,240 |
10.09.24 17:48:43 | - | 5,240 |
10.09.24 17:45:42 | - | 5,240 |
10.09.24 17:42:42 | - | 5,240 |
10.09.24 17:39:42 | - | 5,240 |
10.09.24 17:36:42 | - | 5,240 |
10.09.24 17:36:41 | - | 5,180 |
10.09.24 17:34:10 | - | 5,200 |
10.09.24 17:31:14 | - | 5,320 |
10.09.24 17:30:19 | - | 5,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:27:53 | - | 5,320 |
10.09.24 17:24:52 | - | 5,320 |
10.09.24 17:23:26 | - | 5,300 |
10.09.24 17:20:26 | - | 5,300 |
10.09.24 17:17:26 | - | 5,300 |
10.09.24 17:14:26 | - | 5,300 |
10.09.24 17:11:26 | - | 5,300 |
10.09.24 17:08:25 | - | 5,300 |
10.09.24 17:05:25 | - | 5,300 |
10.09.24 17:02:25 | - | 5,300 |
10.09.24 16:59:25 | - | 5,300 |
10.09.24 16:56:25 | - | 5,300 |
10.09.24 16:53:25 | - | 5,300 |
10.09.24 16:50:25 | - | 5,300 |
10.09.24 16:47:25 | - | 5,300 |