UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:15:27 | - | 5,100 |
09.06.25 09:14:14 | - | 5,140 |
09.06.25 09:11:14 | - | 5,140 |
09.06.25 09:11:07 | - | 5,100 |
09.06.25 09:08:07 | - | 5,100 |
09.06.25 09:05:06 | - | 5,100 |
09.06.25 09:02:08 | - | 5,100 |
09.06.25 09:02:08 | - | 5,100 |
09.06.25 09:02:05 | - | 5,100 |
09.06.25 09:02:02 | - | 5,100 |
09.06.25 09:00:47 | - | 5,060 |
09.06.25 09:00:07 | - | 5,100 |
09.06.25 08:59:46 | - | 5,100 |
09.06.25 08:59:18 | - | 5,060 |
09.06.25 08:57:17 | - | 5,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:54:16 | - | 5,080 |
09.06.25 08:51:16 | - | 5,080 |
09.06.25 08:48:15 | - | 5,080 |
09.06.25 08:45:14 | - | 5,080 |
09.06.25 08:42:13 | - | 5,080 |
09.06.25 08:39:13 | - | 5,080 |
09.06.25 08:36:12 | - | 5,080 |
09.06.25 08:33:11 | - | 5,080 |
09.06.25 08:33:06 | - | 5,060 |
09.06.25 08:32:40 | - | 5,080 |
09.06.25 08:32:34 | - | 5,100 |
09.06.25 08:32:32 | - | 5,140 |
09.06.25 08:32:32 | - | 5,100 |
09.06.25 08:32:31 | - | 5,140 |
09.06.25 08:32:31 | - | 5,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:29:46 | - | 5,220 |
09.06.25 08:26:45 | - | 5,220 |
09.06.25 08:23:45 | - | 5,220 |
09.06.25 08:20:44 | - | 5,220 |
09.06.25 08:17:43 | - | 5,220 |
09.06.25 08:16:08 | - | 5,220 |
09.06.25 08:14:43 | - | 5,220 |
09.06.25 08:11:42 | - | 5,220 |
09.06.25 08:08:41 | - | 5,220 |
09.06.25 08:05:40 | - | 5,220 |
09.06.25 08:05:25 | - | 5,240 |
09.06.25 08:05:22 | - | 5,240 |
09.06.25 08:04:27 | - | 5,200 |
09.06.25 08:01:26 | - | 5,200 |
09.06.25 07:58:56 | - | 5,200 |