UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:28:18 | - | 5,020 |
12.09.24 09:25:18 | - | 5,020 |
12.09.24 09:22:18 | - | 5,020 |
12.09.24 09:19:18 | - | 5,020 |
12.09.24 09:16:18 | - | 5,020 |
12.09.24 09:13:18 | - | 5,020 |
12.09.24 09:10:18 | - | 5,020 |
12.09.24 09:07:17 | - | 5,020 |
12.09.24 09:05:20 | - | 5,020 |
12.09.24 09:02:19 | - | 5,020 |
12.09.24 09:00:03 | - | 5,040 |
12.09.24 08:57:03 | - | 5,040 |
12.09.24 08:54:02 | - | 5,040 |
12.09.24 08:51:02 | - | 5,040 |
12.09.24 08:49:12 | - | 5,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:46:12 | - | 5,060 |
12.09.24 08:43:12 | - | 5,060 |
12.09.24 08:40:11 | - | 5,060 |
12.09.24 08:37:11 | - | 5,060 |
12.09.24 08:34:11 | - | 5,060 |
12.09.24 08:31:10 | - | 5,060 |
12.09.24 08:28:10 | - | 5,060 |
12.09.24 08:25:10 | - | 5,060 |
12.09.24 08:22:09 | - | 5,060 |
12.09.24 08:19:09 | - | 5,060 |
12.09.24 08:16:09 | - | 5,060 |
12.09.24 08:13:09 | - | 5,060 |
12.09.24 08:10:08 | - | 5,060 |
12.09.24 08:07:08 | - | 5,060 |
12.09.24 08:04:08 | - | 5,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:01:08 | - | 5,060 |
12.09.24 08:00:31 | - | 4,990 |
12.09.24 07:57:31 | - | 4,990 |
12.09.24 07:54:30 | - | 4,990 |
12.09.24 07:51:30 | - | 4,990 |
12.09.24 07:48:30 | - | 4,990 |
12.09.24 07:45:49 | - | 4,980 |
12.09.24 07:45:21 | - | 4,990 |
12.09.24 07:45:20 | - | 4,980 |
12.09.24 07:45:03 | - | 4,990 |
12.09.24 07:45:02 | - | 4,980 |
12.09.24 07:43:58 | - | 4,990 |
12.09.24 07:41:39 | - | 4,980 |
12.09.24 07:41:05 | - | 4,990 |
12.09.24 07:41:04 | - | 4,980 |