UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:00:20 | - | 4,890 |
13.09.24 09:57:20 | - | 4,890 |
13.09.24 09:54:20 | - | 4,890 |
13.09.24 09:53:23 | - | 4,930 |
13.09.24 09:53:23 | - | 4,940 |
13.09.24 09:53:03 | - | 5,020 |
13.09.24 09:50:03 | - | 5,020 |
13.09.24 09:47:03 | - | 5,020 |
13.09.24 09:44:02 | - | 5,020 |
13.09.24 09:41:02 | - | 5,020 |
13.09.24 09:38:02 | - | 5,020 |
13.09.24 09:35:02 | - | 5,020 |
13.09.24 09:32:02 | - | 5,020 |
13.09.24 09:29:02 | - | 5,020 |
13.09.24 09:26:02 | - | 5,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:23:01 | - | 5,020 |
13.09.24 09:20:01 | - | 5,020 |
13.09.24 09:17:01 | - | 5,020 |
13.09.24 09:14:01 | - | 5,020 |
13.09.24 09:11:01 | - | 5,020 |
13.09.24 09:08:01 | - | 5,020 |
13.09.24 09:05:01 | - | 5,020 |
13.09.24 09:02:00 | - | 5,020 |
13.09.24 08:59:07 | - | 5,200 |
13.09.24 08:56:07 | - | 5,200 |
13.09.24 08:53:07 | - | 5,200 |
13.09.24 08:50:07 | - | 5,200 |
13.09.24 08:47:07 | - | 5,200 |
13.09.24 08:44:07 | - | 5,200 |
13.09.24 08:41:06 | - | 5,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:38:06 | - | 5,200 |
13.09.24 08:35:06 | - | 5,200 |
13.09.24 08:32:06 | - | 5,200 |
13.09.24 08:29:06 | - | 5,200 |
13.09.24 08:26:05 | - | 5,200 |
13.09.24 08:23:05 | - | 5,200 |
13.09.24 08:20:05 | - | 5,200 |
13.09.24 08:17:05 | - | 5,200 |
13.09.24 08:14:05 | - | 5,200 |
13.09.24 08:11:04 | - | 5,200 |
13.09.24 08:11:04 | - | 5,220 |
13.09.24 08:09:43 | - | 5,200 |
13.09.24 08:09:38 | - | 5,220 |
13.09.24 08:09:35 | - | 5,200 |
13.09.24 08:08:13 | - | 5,220 |