UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:17:25 | - | 5,000 |
19.09.24 13:15:01 | - | 5,020 |
19.09.24 13:13:53 | - | 5,000 |
19.09.24 13:10:53 | - | 5,000 |
19.09.24 13:07:53 | - | 5,000 |
19.09.24 13:04:52 | - | 5,000 |
19.09.24 13:01:52 | - | 5,000 |
19.09.24 12:58:52 | - | 5,000 |
19.09.24 12:55:52 | - | 5,000 |
19.09.24 12:55:52 | - | 5,020 |
19.09.24 12:55:51 | - | 5,040 |
19.09.24 12:54:26 | - | 5,100 |
19.09.24 12:51:26 | - | 5,100 |
19.09.24 12:48:26 | - | 5,100 |
19.09.24 12:45:26 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:42:25 | - | 5,100 |
19.09.24 12:39:57 | - | 5,120 |
19.09.24 12:36:57 | - | 5,120 |
19.09.24 12:33:57 | - | 5,120 |
19.09.24 12:30:57 | - | 5,120 |
19.09.24 12:27:56 | - | 5,120 |
19.09.24 12:24:56 | - | 5,120 |
19.09.24 12:21:56 | - | 5,120 |
19.09.24 12:18:55 | - | 5,120 |
19.09.24 12:15:55 | - | 5,120 |
19.09.24 12:12:55 | - | 5,120 |
19.09.24 12:11:36 | - | 5,100 |
19.09.24 12:08:36 | - | 5,100 |
19.09.24 12:05:36 | - | 5,100 |
19.09.24 12:02:36 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:59:36 | - | 5,100 |
19.09.24 11:56:35 | - | 5,100 |
19.09.24 11:53:35 | - | 5,100 |
19.09.24 11:50:35 | - | 5,100 |
19.09.24 11:47:35 | - | 5,100 |
19.09.24 11:44:34 | - | 5,100 |
19.09.24 11:41:34 | - | 5,100 |
19.09.24 11:38:34 | - | 5,100 |
19.09.24 11:35:34 | - | 5,100 |
19.09.24 11:32:33 | - | 5,100 |
19.09.24 11:29:33 | - | 5,100 |
19.09.24 11:26:33 | - | 5,100 |
19.09.24 11:23:33 | - | 5,100 |
19.09.24 11:20:33 | - | 5,100 |
19.09.24 11:17:33 | - | 5,100 |