KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:37:56 | - | 20,650 |
12.09.24 17:36:46 | - | 20,665 |
12.09.24 17:35:09 | - | 20,650 |
12.09.24 17:33:37 | - | 20,635 |
12.09.24 17:32:48 | - | 20,620 |
12.09.24 17:32:48 | - | 20,620 |
12.09.24 17:32:10 | - | 20,635 |
12.09.24 17:18:16 | - | 20,620 |
12.09.24 17:15:03 | - | 20,635 |
12.09.24 17:11:19 | - | 20,640 |
12.09.24 17:09:40 | - | 20,610 |
12.09.24 17:08:07 | - | 20,590 |
12.09.24 17:07:01 | - | 20,565 |
12.09.24 17:06:35 | - | 20,545 |
12.09.24 16:59:21 | - | 20,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:57:58 | - | 20,545 |
12.09.24 16:55:25 | - | 20,575 |
12.09.24 16:53:54 | - | 20,600 |
12.09.24 16:50:16 | - | 20,615 |
12.09.24 16:49:32 | - | 20,635 |
12.09.24 16:44:24 | - | 20,625 |
12.09.24 16:41:21 | - | 20,620 |
12.09.24 16:39:28 | - | 20,615 |
12.09.24 16:37:52 | - | 20,630 |
12.09.24 16:37:39 | - | 20,645 |
12.09.24 16:35:13 | - | 20,630 |
12.09.24 16:33:50 | - | 20,620 |
12.09.24 16:32:33 | - | 20,635 |
12.09.24 16:31:01 | - | 20,650 |
12.09.24 16:30:00 | - | 20,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:28:56 | - | 20,665 |
12.09.24 16:28:09 | - | 20,700 |
12.09.24 16:25:13 | - | 20,695 |
12.09.24 16:23:45 | - | 20,680 |
12.09.24 16:23:09 | - | 20,695 |
12.09.24 16:22:07 | - | 20,715 |
12.09.24 16:19:12 | - | 20,735 |
12.09.24 16:17:31 | - | 20,735 |
12.09.24 16:15:11 | - | 20,735 |
12.09.24 16:12:40 | - | 20,705 |
12.09.24 16:11:18 | - | 20,690 |
12.09.24 16:08:26 | - | 20,685 |
12.09.24 16:06:45 | - | 20,650 |
12.09.24 16:05:53 | - | 20,655 |
12.09.24 16:04:19 | - | 20,685 |