KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:24:52 | - | 20,700 |
13.09.24 15:18:03 | - | 20,755 |
13.09.24 15:16:48 | - | 20,705 |
13.09.24 15:11:16 | - | 20,695 |
13.09.24 15:10:47 | - | 20,745 |
13.09.24 15:01:02 | - | 20,755 |
13.09.24 14:55:49 | - | 20,755 |
13.09.24 14:44:38 | - | 20,765 |
13.09.24 14:38:38 | - | 20,770 |
13.09.24 14:33:42 | - | 20,760 |
13.09.24 14:33:20 | - | 20,755 |
13.09.24 14:32:44 | - | 20,775 |
13.09.24 14:32:09 | - | 20,740 |
13.09.24 14:31:09 | - | 20,720 |
13.09.24 14:29:42 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:29:03 | - | 20,590 |
13.09.24 14:26:48 | - | 20,570 |
13.09.24 14:25:18 | - | 20,545 |
13.09.24 14:21:09 | - | 20,525 |
13.09.24 14:20:34 | - | 20,520 |
13.09.24 14:20:00 | - | 20,520 |
13.09.24 14:19:17 | - | 20,755 |
13.09.24 14:17:58 | - | 20,765 |
13.09.24 14:17:13 | - | 20,750 |
13.09.24 14:16:28 | - | 20,730 |
13.09.24 14:15:43 | - | 20,710 |
13.09.24 14:15:26 | - | 20,690 |
13.09.24 14:14:58 | - | 20,695 |
13.09.24 14:14:16 | - | 20,675 |
13.09.24 14:11:58 | - | 20,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:09:44 | - | 20,600 |
13.09.24 14:07:28 | - | 20,575 |
13.09.24 14:05:43 | - | 20,550 |
13.09.24 14:02:53 | - | 20,525 |
13.09.24 13:50:03 | - | 20,690 |
13.09.24 13:48:15 | - | 20,685 |
13.09.24 13:45:38 | - | 20,690 |
13.09.24 13:24:57 | - | 20,680 |
13.09.24 13:15:31 | - | 20,670 |
13.09.24 13:11:45 | - | 20,665 |
13.09.24 13:00:06 | - | 20,670 |
13.09.24 12:55:50 | - | 20,635 |
13.09.24 12:42:27 | - | 20,625 |
13.09.24 12:16:06 | - | 20,645 |
13.09.24 12:05:28 | - | 20,630 |