KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:58:00 | - | 20,620 |
13.09.24 11:43:26 | - | 20,630 |
13.09.24 11:32:08 | - | 20,625 |
13.09.24 11:22:20 | - | 20,630 |
13.09.24 11:08:08 | - | 20,625 |
13.09.24 10:56:03 | - | 20,615 |
13.09.24 10:49:40 | - | 20,625 |
13.09.24 10:42:12 | - | 20,615 |
13.09.24 10:37:09 | - | 20,610 |
13.09.24 10:31:19 | - | 20,615 |
13.09.24 10:21:38 | - | 20,620 |
13.09.24 10:12:24 | - | 20,610 |
13.09.24 10:07:24 | - | 20,605 |
13.09.24 10:02:12 | - | 20,620 |
13.09.24 09:50:15 | - | 20,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:27:37 | - | 20,660 |
13.09.24 09:16:33 | - | 20,645 |
13.09.24 09:11:15 | - | 20,640 |
13.09.24 09:04:55 | - | 20,635 |
13.09.24 08:41:45 | - | 20,620 |
13.09.24 08:32:46 | - | 20,625 |
13.09.24 08:25:27 | - | 20,625 |
13.09.24 08:19:57 | - | 20,620 |
13.09.24 08:10:17 | - | 20,610 |
13.09.24 08:00:05 | - | 20,615 |
13.09.24 07:55:55 | - | 20,625 |
12.09.24 21:59:31 | - | 20,740 |
12.09.24 21:54:51 | - | 20,760 |
12.09.24 21:50:52 | - | 20,745 |
12.09.24 21:50:30 | - | 20,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:50:01 | - | 20,760 |
12.09.24 21:49:33 | - | 20,775 |
12.09.24 21:43:15 | - | 20,795 |
12.09.24 21:42:46 | - | 20,780 |
12.09.24 21:40:46 | - | 20,795 |
12.09.24 21:40:12 | - | 20,780 |
12.09.24 21:39:24 | - | 20,765 |
12.09.24 21:37:08 | - | 20,785 |
12.09.24 21:37:08 | - | 20,785 |
12.09.24 21:36:13 | - | 20,770 |
12.09.24 21:36:13 | - | 20,770 |
12.09.24 21:35:11 | - | 20,785 |
12.09.24 21:34:10 | - | 20,760 |
12.09.24 21:33:53 | - | 20,775 |
12.09.24 21:33:14 | - | 20,790 |