KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:02:29 | - | 20,690 |
12.09.24 16:01:04 | - | 20,695 |
12.09.24 15:58:58 | - | 20,720 |
12.09.24 15:56:05 | - | 20,740 |
12.09.24 15:55:03 | - | 20,690 |
12.09.24 15:53:35 | - | 20,745 |
12.09.24 15:50:59 | - | 20,710 |
12.09.24 15:49:25 | - | 20,710 |
12.09.24 15:47:12 | - | 20,710 |
12.09.24 15:46:17 | - | 20,710 |
12.09.24 15:45:27 | - | 20,715 |
12.09.24 15:43:55 | - | 20,750 |
12.09.24 15:41:22 | - | 20,770 |
12.09.24 15:39:40 | - | 20,770 |
12.09.24 15:37:49 | - | 20,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:37:22 | - | 20,815 |
12.09.24 15:36:18 | - | 20,810 |
12.09.24 15:34:47 | - | 20,835 |
12.09.24 15:33:45 | - | 20,795 |
12.09.24 15:31:59 | - | 20,895 |
12.09.24 15:30:17 | - | 20,840 |
12.09.24 15:29:06 | - | 20,680 |
12.09.24 15:28:01 | - | 20,750 |
12.09.24 15:26:25 | - | 20,840 |
12.09.24 15:21:37 | - | 20,855 |
12.09.24 15:20:41 | - | 20,845 |
12.09.24 15:16:35 | - | 20,830 |
12.09.24 15:14:45 | - | 20,830 |
12.09.24 15:13:50 | - | 20,830 |
12.09.24 15:10:23 | - | 20,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:09:14 | - | 20,825 |
12.09.24 15:07:42 | - | 20,840 |
12.09.24 15:01:04 | - | 20,845 |
12.09.24 14:53:11 | - | 20,855 |
12.09.24 14:47:07 | - | 20,845 |
12.09.24 14:44:02 | - | 20,845 |
12.09.24 14:41:03 | - | 20,835 |
12.09.24 14:37:36 | - | 20,830 |
12.09.24 14:34:16 | - | 20,785 |
12.09.24 14:33:21 | - | 20,840 |
12.09.24 14:31:51 | - | 20,800 |
12.09.24 14:31:14 | - | 20,780 |
12.09.24 14:29:31 | - | 20,780 |
12.09.24 14:28:59 | - | 20,830 |
12.09.24 14:28:00 | - | 20,805 |