KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:14:33 | - | 20,750 |
12.09.24 19:12:34 | - | 20,765 |
12.09.24 19:12:34 | - | 20,765 |
12.09.24 19:09:17 | - | 20,780 |
12.09.24 19:04:50 | - | 20,765 |
12.09.24 19:04:50 | - | 20,765 |
12.09.24 19:04:50 | - | 20,765 |
12.09.24 19:02:27 | - | 20,745 |
12.09.24 19:01:18 | - | 20,760 |
12.09.24 19:01:18 | - | 20,760 |
12.09.24 18:57:08 | - | 20,745 |
12.09.24 18:53:13 | - | 20,730 |
12.09.24 18:51:16 | - | 20,710 |
12.09.24 18:50:36 | - | 20,690 |
12.09.24 18:48:31 | - | 20,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:47:32 | - | 20,715 |
12.09.24 18:44:46 | - | 20,730 |
12.09.24 18:44:46 | - | 20,730 |
12.09.24 18:44:46 | - | 20,730 |
12.09.24 18:44:46 | - | 20,730 |
12.09.24 18:43:22 | - | 20,715 |
12.09.24 18:40:15 | - | 20,695 |
12.09.24 18:34:57 | - | 20,685 |
12.09.24 18:34:12 | - | 20,665 |
12.09.24 18:33:44 | - | 20,650 |
12.09.24 18:32:23 | - | 20,630 |
12.09.24 18:32:23 | - | 20,630 |
12.09.24 18:25:43 | - | 20,615 |
12.09.24 18:24:43 | - | 20,600 |
12.09.24 18:21:34 | - | 20,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:19:42 | - | 20,605 |
12.09.24 18:18:18 | - | 20,585 |
12.09.24 18:16:28 | - | 20,600 |
12.09.24 18:05:42 | - | 20,585 |
12.09.24 18:05:24 | - | 20,605 |
12.09.24 18:05:00 | - | 20,620 |
12.09.24 18:01:47 | - | 20,625 |
12.09.24 17:58:17 | - | 20,610 |
12.09.24 17:58:06 | - | 20,625 |
12.09.24 17:57:02 | - | 20,630 |
12.09.24 17:49:45 | - | 20,645 |
12.09.24 17:44:59 | - | 20,660 |
12.09.24 17:43:22 | - | 20,675 |
12.09.24 17:43:01 | - | 20,655 |
12.09.24 17:41:45 | - | 20,670 |