WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:47:36 | - | 158,800 |
27.09.24 19:47:36 | - | 158,800 |
27.09.24 19:47:36 | - | 158,800 |
27.09.24 19:47:36 | - | 158,800 |
27.09.24 19:47:36 | - | 158,800 |
27.09.24 19:47:36 | - | 158,800 |
27.09.24 19:47:13 | - | 158,800 |
27.09.24 19:46:52 | - | 158,750 |
27.09.24 19:46:49 | - | 158,800 |
27.09.24 19:46:10 | - | 158,750 |
27.09.24 19:45:53 | - | 158,800 |
27.09.24 19:45:51 | - | 158,750 |
27.09.24 19:45:50 | - | 158,850 |
27.09.24 19:44:33 | - | 158,800 |
27.09.24 19:44:02 | - | 158,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:43:49 | - | 158,850 |
27.09.24 19:43:39 | - | 158,850 |
27.09.24 19:43:39 | - | 158,850 |
27.09.24 19:43:21 | - | 158,850 |
27.09.24 19:42:30 | - | 158,850 |
27.09.24 19:42:30 | - | 158,850 |
27.09.24 19:42:30 | - | 158,850 |
27.09.24 19:42:23 | - | 158,800 |
27.09.24 19:42:17 | - | 158,850 |
27.09.24 19:42:16 | - | 158,800 |
27.09.24 19:42:16 | - | 158,800 |
27.09.24 19:42:12 | - | 158,850 |
27.09.24 19:41:51 | - | 158,850 |
27.09.24 19:41:34 | - | 158,850 |
27.09.24 19:41:28 | - | 158,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:41:27 | - | 158,850 |
27.09.24 19:40:49 | - | 158,900 |
27.09.24 19:40:48 | - | 158,950 |
27.09.24 19:40:42 | - | 158,900 |
27.09.24 19:40:40 | - | 158,850 |
27.09.24 19:40:38 | - | 158,800 |
27.09.24 19:40:27 | - | 158,800 |
27.09.24 19:39:55 | - | 158,750 |
27.09.24 19:39:55 | - | 158,750 |
27.09.24 19:39:52 | - | 158,700 |
27.09.24 19:39:51 | - | 158,750 |
27.09.24 19:38:01 | - | 158,650 |
27.09.24 19:37:47 | - | 158,700 |
27.09.24 19:37:41 | - | 158,650 |
27.09.24 19:37:34 | - | 158,600 |