WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:14:35 | - | 158,700 |
27.09.24 20:14:34 | - | 158,650 |
27.09.24 20:14:30 | - | 158,700 |
27.09.24 20:14:25 | - | 158,700 |
27.09.24 20:14:23 | - | 158,700 |
27.09.24 20:14:18 | - | 158,700 |
27.09.24 20:14:17 | - | 158,650 |
27.09.24 20:14:17 | - | 158,650 |
27.09.24 20:14:14 | - | 158,700 |
27.09.24 20:14:13 | - | 158,650 |
27.09.24 20:14:11 | - | 158,700 |
27.09.24 20:14:08 | - | 158,650 |
27.09.24 20:14:05 | - | 158,700 |
27.09.24 20:14:03 | - | 158,800 |
27.09.24 20:14:03 | - | 158,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:13:47 | - | 158,750 |
27.09.24 20:13:42 | - | 158,750 |
27.09.24 20:13:42 | - | 158,750 |
27.09.24 20:13:12 | - | 158,700 |
27.09.24 20:13:06 | - | 158,750 |
27.09.24 20:12:58 | - | 158,700 |
27.09.24 20:12:11 | - | 158,750 |
27.09.24 20:12:07 | - | 158,700 |
27.09.24 20:11:42 | - | 158,700 |
27.09.24 20:11:34 | - | 158,700 |
27.09.24 20:11:34 | - | 158,700 |
27.09.24 20:11:28 | - | 158,750 |
27.09.24 20:10:24 | - | 158,700 |
27.09.24 20:10:08 | - | 158,750 |
27.09.24 20:09:54 | - | 158,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:09:26 | - | 158,700 |
27.09.24 20:09:07 | - | 158,750 |
27.09.24 20:09:01 | - | 158,700 |
27.09.24 20:08:42 | - | 158,850 |
27.09.24 20:08:41 | - | 158,800 |
27.09.24 20:08:24 | - | 158,850 |
27.09.24 20:07:22 | - | 158,800 |
27.09.24 20:07:22 | - | 158,800 |
27.09.24 20:06:58 | - | 158,750 |
27.09.24 20:06:51 | - | 158,800 |
27.09.24 20:06:50 | - | 158,800 |
27.09.24 20:06:43 | - | 158,850 |
27.09.24 20:06:39 | - | 158,800 |
27.09.24 20:06:31 | - | 158,850 |
27.09.24 20:06:30 | - | 158,800 |