WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:05:51 | - | 158,850 |
27.09.24 20:05:51 | - | 158,850 |
27.09.24 20:05:43 | - | 158,900 |
27.09.24 20:05:43 | - | 158,900 |
27.09.24 20:05:42 | - | 158,850 |
27.09.24 20:05:36 | - | 158,900 |
27.09.24 20:05:34 | - | 158,850 |
27.09.24 20:05:29 | - | 158,850 |
27.09.24 20:04:59 | - | 158,800 |
27.09.24 20:04:54 | - | 158,850 |
27.09.24 20:04:45 | - | 158,800 |
27.09.24 20:04:45 | - | 158,800 |
27.09.24 20:04:44 | - | 158,850 |
27.09.24 20:04:22 | - | 158,900 |
27.09.24 20:03:45 | - | 158,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:03:36 | - | 158,900 |
27.09.24 20:03:36 | - | 158,900 |
27.09.24 20:03:05 | - | 158,950 |
27.09.24 20:03:01 | - | 159,000 |
27.09.24 20:02:55 | - | 158,950 |
27.09.24 20:02:55 | - | 158,950 |
27.09.24 20:02:45 | - | 159,000 |
27.09.24 20:02:43 | - | 158,950 |
27.09.24 20:02:43 | - | 158,950 |
27.09.24 20:02:43 | - | 158,950 |
27.09.24 20:02:41 | - | 159,000 |
27.09.24 20:02:09 | - | 158,950 |
27.09.24 20:02:04 | - | 158,850 |
27.09.24 20:01:55 | - | 158,800 |
27.09.24 20:01:10 | - | 158,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:01:05 | - | 158,800 |
27.09.24 20:01:04 | - | 158,850 |
27.09.24 20:01:04 | - | 158,850 |
27.09.24 20:00:40 | - | 158,800 |
27.09.24 19:59:56 | - | 158,800 |
27.09.24 19:59:55 | - | 158,750 |
27.09.24 19:59:55 | - | 158,750 |
27.09.24 19:59:55 | - | 158,750 |
27.09.24 19:59:40 | - | 158,800 |
27.09.24 19:59:21 | - | 158,750 |
27.09.24 19:58:38 | - | 158,750 |
27.09.24 19:57:18 | - | 158,800 |
27.09.24 19:57:07 | - | 158,750 |
27.09.24 19:57:03 | - | 158,750 |
27.09.24 19:56:44 | - | 158,750 |