WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:29:49 | - | 158,750 |
27.09.24 19:29:28 | - | 158,750 |
27.09.24 19:29:14 | - | 158,750 |
27.09.24 19:27:55 | - | 158,750 |
27.09.24 19:27:55 | - | 158,750 |
27.09.24 19:27:55 | - | 158,750 |
27.09.24 19:27:55 | - | 158,750 |
27.09.24 19:27:55 | - | 158,750 |
27.09.24 19:27:48 | - | 158,700 |
27.09.24 19:26:02 | - | 158,700 |
27.09.24 19:25:53 | - | 158,700 |
27.09.24 19:25:53 | - | 158,700 |
27.09.24 19:25:53 | - | 158,700 |
27.09.24 19:25:52 | - | 158,700 |
27.09.24 19:25:39 | - | 158,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:25:39 | - | 158,750 |
27.09.24 19:25:38 | - | 158,700 |
27.09.24 19:25:16 | - | 158,750 |
27.09.24 19:24:55 | - | 158,750 |
27.09.24 19:24:44 | - | 158,750 |
27.09.24 19:24:19 | - | 158,700 |
27.09.24 19:24:16 | - | 158,700 |
27.09.24 19:24:13 | - | 158,700 |
27.09.24 19:22:37 | - | 158,750 |
27.09.24 19:22:37 | - | 158,750 |
27.09.24 19:22:22 | - | 158,750 |
27.09.24 19:22:19 | - | 158,700 |
27.09.24 19:22:12 | - | 158,750 |
27.09.24 19:20:58 | - | 158,750 |
27.09.24 19:20:55 | - | 158,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:20:25 | - | 158,800 |
27.09.24 19:20:05 | - | 158,800 |
27.09.24 19:20:01 | - | 158,850 |
27.09.24 19:19:55 | - | 158,800 |
27.09.24 19:19:40 | - | 158,850 |
27.09.24 19:17:38 | - | 158,800 |
27.09.24 19:17:35 | - | 158,850 |
27.09.24 19:16:25 | - | 158,800 |
27.09.24 19:16:25 | - | 158,800 |
27.09.24 19:16:23 | - | 158,850 |
27.09.24 19:15:07 | - | 158,800 |
27.09.24 19:14:26 | - | 158,850 |
27.09.24 19:14:09 | - | 158,800 |
27.09.24 19:14:04 | - | 158,850 |
27.09.24 19:13:59 | - | 158,800 |