WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:32 | - | 158,900 |
27.09.24 19:05:05 | - | 158,950 |
27.09.24 19:04:06 | - | 159,000 |
27.09.24 19:02:14 | - | 159,050 |
27.09.24 19:02:13 | - | 159,100 |
27.09.24 19:01:51 | - | 159,100 |
27.09.24 19:01:17 | - | 159,100 |
27.09.24 19:01:06 | - | 159,100 |
27.09.24 19:01:05 | - | 159,050 |
27.09.24 19:01:03 | - | 159,050 |
27.09.24 19:00:54 | - | 159,000 |
27.09.24 19:00:34 | - | 159,050 |
27.09.24 19:00:28 | - | 159,000 |
27.09.24 18:59:34 | - | 159,050 |
27.09.24 18:59:15 | - | 159,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:59:14 | - | 158,950 |
27.09.24 18:59:09 | - | 158,900 |
27.09.24 18:59:09 | - | 158,900 |
27.09.24 18:58:11 | - | 158,950 |
27.09.24 18:57:59 | - | 158,900 |
27.09.24 18:57:57 | - | 158,950 |
27.09.24 18:57:55 | - | 158,900 |
27.09.24 18:57:54 | - | 158,950 |
27.09.24 18:57:47 | - | 158,900 |
27.09.24 18:57:36 | - | 158,950 |
27.09.24 18:57:30 | - | 159,000 |
27.09.24 18:57:03 | - | 158,950 |
27.09.24 18:57:03 | - | 158,950 |
27.09.24 18:56:55 | - | 158,950 |
27.09.24 18:56:55 | - | 158,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:56:55 | - | 158,950 |
27.09.24 18:56:47 | - | 159,000 |
27.09.24 18:56:04 | - | 158,950 |
27.09.24 18:56:04 | - | 158,950 |
27.09.24 18:55:45 | - | 159,000 |
27.09.24 18:55:44 | - | 158,950 |
27.09.24 18:55:41 | - | 159,000 |
27.09.24 18:55:23 | - | 159,000 |
27.09.24 18:55:23 | - | 159,000 |
27.09.24 18:55:18 | - | 158,950 |
27.09.24 18:55:12 | - | 159,000 |
27.09.24 18:55:11 | - | 158,950 |
27.09.24 18:55:04 | - | 159,000 |
27.09.24 18:55:01 | - | 158,950 |
27.09.24 18:55:01 | - | 158,950 |