WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:55 | - | 159,000 |
30.09.24 17:04:14 | - | 158,950 |
30.09.24 17:03:56 | - | 159,000 |
30.09.24 17:03:18 | - | 159,000 |
30.09.24 17:02:33 | - | 159,000 |
30.09.24 17:01:15 | - | 159,050 |
30.09.24 17:00:34 | - | 159,200 |
30.09.24 16:59:48 | - | 159,150 |
30.09.24 16:58:59 | - | 159,150 |
30.09.24 16:58:40 | - | 159,100 |
30.09.24 16:57:42 | - | 159,050 |
30.09.24 16:57:06 | - | 159,000 |
30.09.24 16:56:36 | - | 159,000 |
30.09.24 16:56:05 | - | 159,000 |
30.09.24 16:55:28 | - | 159,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:54:55 | - | 158,900 |
30.09.24 16:54:20 | - | 158,900 |
30.09.24 16:53:34 | - | 158,900 |
30.09.24 16:53:34 | - | 158,900 |
30.09.24 16:53:34 | - | 158,900 |
30.09.24 16:53:34 | - | 158,900 |
30.09.24 16:53:34 | - | 158,900 |
30.09.24 16:53:34 | - | 158,900 |
30.09.24 16:53:34 | - | 158,900 |
30.09.24 16:53:34 | - | 158,900 |
30.09.24 16:53:34 | - | 158,900 |
30.09.24 16:52:46 | - | 158,850 |
30.09.24 16:52:11 | - | 158,900 |
30.09.24 16:51:27 | - | 158,950 |
30.09.24 16:50:59 | - | 158,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:04 | - | 159,000 |
30.09.24 16:49:18 | - | 158,950 |
30.09.24 16:48:20 | - | 158,900 |
30.09.24 16:47:36 | - | 158,900 |
30.09.24 16:46:49 | - | 158,950 |
30.09.24 16:46:49 | - | 158,950 |
30.09.24 16:46:49 | - | 158,950 |
30.09.24 16:46:49 | - | 158,950 |
30.09.24 16:46:49 | - | 158,950 |
30.09.24 16:46:49 | - | 158,950 |
30.09.24 16:46:49 | - | 158,950 |
30.09.24 16:45:53 | - | 158,900 |
30.09.24 16:45:24 | - | 158,950 |
30.09.24 16:44:34 | - | 158,950 |
30.09.24 16:43:43 | - | 158,950 |