WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:51 | - | 158,650 |
30.09.24 16:11:54 | - | 158,700 |
30.09.24 16:10:59 | - | 158,750 |
30.09.24 16:10:06 | - | 158,650 |
30.09.24 16:08:51 | - | 158,700 |
30.09.24 16:08:30 | - | 158,700 |
30.09.24 16:07:29 | - | 158,700 |
30.09.24 16:07:29 | - | 158,700 |
30.09.24 16:07:29 | - | 158,700 |
30.09.24 16:07:29 | - | 158,700 |
30.09.24 16:07:29 | - | 158,700 |
30.09.24 16:07:29 | - | 158,700 |
30.09.24 16:07:29 | - | 158,700 |
30.09.24 16:07:29 | - | 158,700 |
30.09.24 16:07:29 | - | 158,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:29 | - | 158,700 |
30.09.24 16:07:29 | - | 158,700 |
30.09.24 16:07:29 | - | 158,700 |
30.09.24 16:06:23 | - | 158,650 |
30.09.24 16:04:48 | - | 158,450 |
30.09.24 16:04:26 | - | 158,550 |
30.09.24 16:03:20 | - | 158,650 |
30.09.24 16:02:24 | - | 158,600 |
30.09.24 16:01:11 | - | 158,650 |
30.09.24 16:00:11 | - | 158,550 |
30.09.24 15:59:34 | - | 158,450 |
30.09.24 15:58:22 | - | 158,400 |
30.09.24 15:57:42 | - | 158,350 |
30.09.24 15:57:06 | - | 158,350 |
30.09.24 15:55:36 | - | 158,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:54:37 | - | 158,450 |
30.09.24 15:54:08 | - | 158,400 |
30.09.24 15:53:09 | - | 158,400 |
30.09.24 15:52:13 | - | 158,350 |
30.09.24 15:51:08 | - | 158,300 |
30.09.24 15:51:08 | - | 158,300 |
30.09.24 15:51:08 | - | 158,300 |
30.09.24 15:51:08 | - | 158,300 |
30.09.24 15:51:08 | - | 158,300 |
30.09.24 15:51:08 | - | 158,300 |
30.09.24 15:51:08 | - | 158,300 |
30.09.24 15:49:54 | - | 158,450 |
30.09.24 15:48:53 | - | 158,400 |
30.09.24 15:47:16 | - | 158,200 |
30.09.24 15:47:16 | - | 158,200 |